Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaSynergy Historical Data

MGSN Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 3 AM $0.0000336
+0.07%
$33,506 $587
May 7, 2 AM $0.0000335
-1.51%
$33,431 $596
May 7, 1 AM $0.0000341
-1.34%
$34,029 $625
May 7, 12 AM $0.0000347
-3.97%
$34,571 $731
May 6, 11 PM $0.000036
+3.71%
$35,950 $758
May 6, 10 PM $0.0000347
-0.35%
$34,581 $721
May 6, 9 PM $0.0000347
+4.92%
$34,600 $701
May 6, 8 PM $0.0000329
-0.27%
$32,857 $638
May 6, 7 PM $0.000033
+0.05%
$32,877 $649
May 6, 6 PM $0.0000329
+3.17%
$32,774 $625
May 6, 5 PM $0.0000319
-1.86%
$31,830 $446
May 6, 4 PM $0.0000324
+0.22%
$32,294 $456
May 6, 3 PM $0.0000322
+5.31%
$32,158 $562
May 6, 2 PM $0.0000306
-3.00%
$30,552 $532
May 6, 1 PM $0.0000317
-1.20%
$31,657 $555
May 6, 12 PM $0.000032
+1.01%
$31,875 $572
May 6, 11 AM $0.0000316
-0.93%
$31,522 $534
May 6, 10 AM $0.0000318
-0.10%
$31,757 $528
May 6, 9 AM $0.0000318
+1.31%
$31,716 $527
May 6, 8 AM $0.0000313
+1.46%
$31,187 $486
May 6, 7 AM $0.0000308
+1.02%
$30,722 $480
May 6, 6 AM $0.0000304
+0.15%
$30,374 $476
May 6, 5 AM $0.0000305
-2.53%
$30,422 $620
May 6, 4 AM $0.0000313
+2.03%
$31,205 $641
May 6, 3 AM $0.0000305
+1.77%
$30,435 $617
May 6, 2 AM $0.00003
-7.24%
$29,973 $595
May 6, 1 AM $0.0000324
+5.05%
$32,272 $618
May 6, 12 AM $0.0000307
+0.59%
$30,674 $512
May 5, 11 PM $0.0000307
-0.08%
$30,583 $626
May 5, 10 PM $0.0000308
-1.62%
$30,683 $628
May 5, 9 PM $0.0000313
-0.92%
$31,236 $641
May 5, 8 PM $0.0000317
+5.44%
$31,598 $652
May 5, 7 PM $0.00003
+2.02%
$29,947 $608
May 5, 6 PM $0.0000294
+1.02%
$29,357 $594
May 5, 5 PM $0.0000291
+2.24%
$29,036 $753
May 5, 4 PM $0.0000284
+0.10%
$28,366 $909
May 5, 3 PM $0.0000285
+0.47%
$28,396 $794
May 5, 2 PM $0.0000282
-0.89%
$28,178 $789
May 5, 1 PM $0.0000285
+1.93%
$28,466 $758
May 5, 12 PM $0.0000279
+1.03%
$27,859 $773
May 5, 11 AM $0.0000276
+0.76%
$27,569 $761
May 5, 10 AM $0.0000275
+1.28%
$27,389 $759
May 5, 9 AM $0.0000271
+0.71%
$27,041 $750
May 5, 8 AM $0.0000269
+0.11%
$26,855 $745
May 5, 7 AM $0.0000269
+0.80%
$26,833 $741
May 5, 6 AM $0.0000267
+1.89%
$26,624 $734
May 5, 5 AM $0.0000264
+0.17%
$26,301 $610
May 5, 4 AM $0.0000263
+0.12%
$26,283 $610
May 5, 3 AM $0.0000263
+0.99%
$26,266 $611
May 5, 2 AM $0.0000261
-0.50%
$26,024 $605