MegaSynergy Historical Data

MGSN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0000343
+0.38%
$ 34,183 $ 797
Nov 12, 4 PM $ 0.0000342
-0.61%
$ 34,092 $ 827
Nov 12, 3 PM $ 0.0000345
-2.23%
$ 34,431 $ 853
Nov 12, 2 PM $ 0.0000353
+2.30%
$ 35,251 $ 882
Nov 12, 1 PM $ 0.0000347
-0.59%
$ 34,660 $ 702
Nov 12, 12 PM $ 0.0000353
+0.57%
$ 35,220 $ 731
Nov 12, 11 AM $ 0.0000351
-0.36%
$ 34,984 $ 732
Nov 12, 10 AM $ 0.0000352
-2.77%
$ 35,163 $ 816
Nov 12, 9 AM $ 0.0000361
+1.66%
$ 36,014 $ 871
Nov 12, 8 AM $ 0.0000355
+1.45%
$ 35,409 $ 846
Nov 12, 7 AM $ 0.000035
-0.19%
$ 34,962 $ 1,276
Nov 12, 6 AM $ 0.0000349
+1.51%
$ 34,766 $ 1,241
Nov 12, 5 AM $ 0.0000343
+2.85%
$ 34,180 $ 1,236
Nov 12, 4 AM $ 0.0000334
-0.28%
$ 33,362 $ 1,228
Nov 12, 3 AM $ 0.0000335
-3.19%
$ 33,446 $ 1,253
Nov 12, 2 AM $ 0.0000345
-2.81%
$ 34,430 $ 967
Nov 12, 1 AM $ 0.0000352
+4.83%
$ 35,137 $ 979
Nov 12, 12 AM $ 0.0000335
-3.19%
$ 33,410 $ 925
Nov 11, 11 PM $ 0.0000347
-1.52%
$ 34,629 $ 927
Nov 11, 10 PM $ 0.0000353
-0.30%
$ 35,217 $ 964
Nov 11, 9 PM $ 0.0000354
+1.17%
$ 35,307 $ 971
Nov 11, 8 PM $ 0.0000351
-2.28%
$ 34,964 $ 958
Nov 11, 7 PM $ 0.000036
+1.06%
$ 35,864 $ 993
Nov 11, 6 PM $ 0.0000356
+1.10%
$ 35,552 $ 929
Nov 11, 5 PM $ 0.0000353
-1.16%
$ 35,200 $ 943
Nov 11, 4 PM $ 0.0000358
-2.72%
$ 35,723 $ 958
Nov 11, 3 PM $ 0.0000368
+2.49%
$ 36,703 $ 999
Nov 11, 2 PM $ 0.0000357
-0.92%
$ 35,611 $ 970
Nov 11, 1 PM $ 0.000036
+0.25%
$ 35,797 $ 989
Nov 11, 12 PM $ 0.0000357
+0.64%
$ 35,589 $ 963
Nov 11, 11 AM $ 0.0000354
-1.35%
$ 35,329 $ 1,080
Nov 11, 10 AM $ 0.0000359
+1.51%
$ 35,827 $ 1,006
Nov 11, 9 AM $ 0.0000356
+2.33%
$ 35,473 $ 973
Nov 11, 8 AM $ 0.0000347
-7.01%
$ 34,573 $ 1,021
Nov 11, 7 AM $ 0.0000373
-1.54%
$ 37,214 $ 574
Nov 11, 6 AM $ 0.000038
-0.04%
$ 37,892 $ 606
Nov 11, 5 AM $ 0.0000379
-4.54%
$ 37,823 $ 576
Nov 11, 4 AM $ 0.0000399
-4.13%
$ 39,811 $ 584
Nov 11, 3 AM $ 0.0000416
+3.58%
$ 41,504 $ 598
Nov 11, 2 AM $ 0.0000402
+2.73%
$ 40,098 $ 545
Nov 11, 1 AM $ 0.0000392
-1.05%
$ 39,123 $ 532
Nov 11, 12 AM $ 0.0000396
-1.25%
$ 39,540 $ 535
Nov 10, 11 PM $ 0.0000402
+0.29%
$ 40,132 $ 548
Nov 10, 10 PM $ 0.0000401
+0.84%
$ 39,998 $ 524
Nov 10, 9 PM $ 0.0000398
-3.45%
$ 39,689 $ 529
Nov 10, 8 PM $ 0.0000412
+1.33%
$ 41,144 $ 570
Nov 10, 7 PM $ 0.0000406
+1.22%
$ 40,479 $ 545
Nov 10, 6 PM $ 0.0000399
-1.34%
$ 39,783 $ 544
Nov 10, 5 PM $ 0.0000404
-0.85%
$ 40,284 $ 454
Nov 10, 4 PM $ 0.000041
+1.92%
$ 40,885 $ 418