MegaSynergy Historical Data

MGSN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.000041
+1.92%
$ 40,885 $ 418
Nov 10, 3 PM $ 0.0000403
-1.07%
$ 40,205 $ 418
Nov 10, 2 PM $ 0.0000409
-1.28%
$ 40,756 $ 440
Nov 10, 1 PM $ 0.0000417
-1.23%
$ 41,624 $ 454
Nov 10, 12 PM $ 0.0000427
-0.25%
$ 42,595 $ 742
Nov 10, 11 AM $ 0.0000428
-0.27%
$ 42,703 $ 608
Nov 10, 10 AM $ 0.0000428
-1.25%
$ 42,649 $ 628
Nov 10, 9 AM $ 0.0000434
-1.24%
$ 43,287 $ 646
Nov 10, 8 AM $ 0.000044
+0.41%
$ 43,873 $ 635
Nov 10, 7 AM $ 0.0000438
+2.23%
$ 43,737 $ 642
Nov 10, 6 AM $ 0.0000428
-0.86%
$ 42,718 $ 604
Nov 10, 5 AM $ 0.0000432
+0.40%
$ 43,124 $ 608
Nov 10, 4 AM $ 0.0000427
-4.07%
$ 42,573 $ 684
Nov 10, 3 AM $ 0.0000445
+1.45%
$ 44,402 $ 1,068
Nov 10, 2 AM $ 0.0000441
-2.25%
$ 43,973 $ 1,211
Nov 10, 1 AM $ 0.0000452
-1.30%
$ 45,046 $ 1,281
Nov 10, 12 AM $ 0.0000454
-1.11%
$ 45,329 $ 1,310
Nov 9, 11 PM $ 0.0000457
-1.41%
$ 45,556 $ 2,032
Nov 9, 10 PM $ 0.0000462
-0.24%
$ 45,926 $ 2,098
Nov 9, 9 PM $ 0.0000464
-1.01%
$ 46,257 $ 2,112
Nov 9, 8 PM $ 0.000047
-2.51%
$ 46,845 $ 2,133
Nov 9, 7 PM $ 0.0000486
+2.36%
$ 48,470 $ 2,296
Nov 9, 6 PM $ 0.0000473
+3.08%
$ 47,139 $ 2,250
Nov 9, 5 PM $ 0.0000459
+0.80%
$ 45,803 $ 2,219
Nov 9, 4 PM $ 0.0000456
-1.37%
$ 45,530 $ 2,261
Nov 9, 3 PM $ 0.0000462
+2.03%
$ 46,044 $ 2,281
Nov 9, 2 PM $ 0.0000457
+2.13%
$ 45,549 $ 2,230
Nov 9, 1 PM $ 0.0000447
+1.09%
$ 44,619 $ 2,202
Nov 9, 12 PM $ 0.0000443
-0.70%
$ 44,233 $ 1,873
Nov 9, 11 AM $ 0.0000447
+0.43%
$ 44,624 $ 1,911
Nov 9, 10 AM $ 0.0000441
-3.91%
$ 44,016 $ 1,864
Nov 9, 9 AM $ 0.0000463
-5.61%
$ 46,170 $ 1,912
Nov 9, 8 AM $ 0.0000493
-0.56%
$ 49,188 $ 2,109
Nov 9, 7 AM $ 0.0000498
+1.96%
$ 49,663 $ 2,350
Nov 9, 6 AM $ 0.000049
+0.60%
$ 48,872 $ 2,360
Nov 9, 5 AM $ 0.0000485
+0.17%
$ 48,348 $ 2,477
Nov 9, 4 AM $ 0.0000482
-0.59%
$ 48,079 $ 2,402
Nov 9, 3 AM $ 0.0000485
-6.29%
$ 48,367 $ 2,011
Nov 9, 2 AM $ 0.0000521
-9.34%
$ 51,968 $ 2,064
Nov 9, 1 AM $ 0.0000576
-0.44%
$ 57,458 $ 2,305
Nov 9, 12 AM $ 0.000058
-0.56%
$ 57,875 $ 2,370
Nov 8, 11 PM $ 0.0000585
+0.57%
$ 58,377 $ 1,581
Nov 8, 10 PM $ 0.000058
-1.59%
$ 57,828 $ 1,606
Nov 8, 9 PM $ 0.0000587
-1.05%
$ 58,545 $ 1,664
Nov 8, 8 PM $ 0.0000592
+2.44%
$ 59,062 $ 1,789
Nov 8, 7 PM $ 0.0000576
+0.04%
$ 57,463 $ 1,730
Nov 8, 6 PM $ 0.0000576
+0.42%
$ 57,429 $ 1,843
Nov 8, 5 PM $ 0.0000576
-3.78%
$ 57,448 $ 1,886
Nov 8, 4 PM $ 0.0000603
+2.77%
$ 60,115 $ 1,939
Nov 8, 3 PM $ 0.0000583
+4.14%
$ 58,119 $ 2,367