Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaSynergy Historical Data

MGSN Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 AM $0.0000261
-0.50%
$26,024 $605
May 5, 1 AM $0.0000262
-1.02%
$26,152 $631
May 5, 12 AM $0.0000265
+2.41%
$26,400 $634
May 4, 11 PM $0.0000258
-0.79%
$25,780 $530
May 4, 10 PM $0.0000261
-0.12%
$26,018 $540
May 4, 9 PM $0.0000261
+1.13%
$26,053 $540
May 4, 8 PM $0.0000258
-0.49%
$25,769 $529
May 4, 7 PM $0.000026
-0.98%
$25,898 $568
May 4, 6 PM $0.0000262
+1.05%
$26,159 $575
May 4, 5 PM $0.0000259
+5.43%
$25,874 $418
May 4, 4 PM $0.0000246
-0.29%
$24,560 $386
May 4, 3 PM $0.0000247
-0.47%
$24,606 $384
May 4, 2 PM $0.0000248
-0.48%
$24,695 $386
May 4, 1 PM $0.0000249
+0.62%
$24,818 $384
May 4, 12 PM $0.0000247
-0.12%
$24,660 $357
May 4, 11 AM $0.0000247
-0.35%
$24,679 $359
May 4, 10 AM $0.0000248
-1.92%
$24,786 $355
May 4, 9 AM $0.0000252
+0.52%
$25,179 $361
May 4, 8 AM $0.0000251
-0.27%
$25,043 $359
May 4, 7 AM $0.0000252
+0.10%
$25,104 $363
May 4, 6 AM $0.0000251
-0.35%
$25,063 $366
May 4, 5 AM $0.0000252
-0.11%
$25,146 $360
May 4, 4 AM $0.0000252
-0.05%
$25,185 $358
May 4, 3 AM $0.0000253
+1.57%
$25,192 $358
May 4, 2 AM $0.0000248
+1.31%
$24,770 $352
May 4, 1 AM $0.0000245
+0.60%
$24,429 $315
May 4, 12 AM $0.0000243
-0.52%
$24,243 $314
May 3, 11 PM $0.0000244
-0.25%
$24,384 $307
May 3, 10 PM $0.0000245
+0.62%
$24,452 $309
May 3, 9 PM $0.0000244
-0.72%
$24,335 $337
May 3, 8 PM $0.0000246
-0.81%
$24,511 $340
May 3, 7 PM $0.0000248
-0.20%
$24,705 $307
May 3, 6 PM $0.0000248
+0.03%
$24,759 $307
May 3, 5 PM $0.0000248
-2.20%
$24,760 $306
May 3, 4 PM $0.0000254
-0.46%
$25,318 $60
May 3, 3 PM $0.0000255
+0.10%
$25,414 $56
May 3, 2 PM $0.0000254
+0.30%
$25,358 $184
May 3, 1 PM $0.0000253
-0.40%
$25,276 $180
May 3, 12 PM $0.0000254
+0.16%
$25,379 $181
May 3, 11 AM $0.0000254
-0.15%
$25,347 $179
May 3, 10 AM $0.0000254
-0.23%
$25,385 $183
May 3, 9 AM $0.0000255
-0.23%
$25,460 $183
May 3, 8 AM $0.0000256
+0.12%
$25,541 $185
May 3, 7 AM $0.0000256
+0.32%
$25,508 $184
May 3, 6 AM $0.0000255
+0.00%
$25,420 $183
May 3, 5 AM $0.0000255
+0.17%
$25,412 $183
May 3, 4 AM $0.0000254
+0.15%
$25,374 $187
May 3, 3 AM $0.0000254
+0.00%
$25,330 $186
May 3, 2 AM $0.0000254
-0.07%
$25,339 $187
May 3, 1 AM $0.0000255
-0.47%
$25,390 $191