MegaSynergy Historical Data

MGSN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0000603
+2.77%
$ 60,115 $ 1,939
Nov 8, 3 PM $ 0.0000583
+4.14%
$ 58,119 $ 2,367
Nov 8, 2 PM $ 0.0000559
+0.68%
$ 55,745 $ 2,312
Nov 8, 1 PM $ 0.0000558
-1.81%
$ 55,649 $ 5,266
Nov 8, 12 PM $ 0.0000567
+3.56%
$ 56,588 $ 5,422
Nov 8, 11 AM $ 0.0000545
-1.10%
$ 54,392 $ 5,448
Nov 8, 10 AM $ 0.0000551
-0.71%
$ 55,008 $ 5,896
Nov 8, 9 AM $ 0.000056
-0.11%
$ 55,820 $ 6,194
Nov 8, 8 AM $ 0.0000573
-4.90%
$ 57,153 $ 6,530
Nov 8, 7 AM $ 0.00006
-4.31%
$ 59,883 $ 7,019
Nov 8, 6 AM $ 0.0000625
+1.22%
$ 62,355 $ 7,874
Nov 8, 5 AM $ 0.0000623
+2.69%
$ 62,106 $ 7,890
Nov 8, 4 AM $ 0.0000609
+5.32%
$ 60,722 $ 7,795
Nov 8, 3 AM $ 0.0000581
-5.03%
$ 57,981 $ 7,498
Nov 8, 2 AM $ 0.0000619
+12.22%
$ 61,727 $ 7,916
Nov 8, 1 AM $ 0.0000549
+2.10%
$ 54,773 $ 7,054
Nov 8, 12 AM $ 0.0000543
-2.54%
$ 54,160 $ 6,963
Nov 7, 11 PM $ 0.0000553
+7.12%
$ 55,207 $ 8,102
Nov 7, 10 PM $ 0.0000516
-2.37%
$ 51,487 $ 7,736
Nov 7, 9 PM $ 0.0000529
+2.84%
$ 52,723 $ 8,131
Nov 7, 8 PM $ 0.0000508
+3.49%
$ 50,644 $ 8,418
Nov 7, 7 PM $ 0.0000483
-0.89%
$ 48,218 $ 8,628
Nov 7, 6 PM $ 0.0000489
-1.99%
$ 48,811 $ 8,588
Nov 7, 5 PM $ 0.0000502
+1.39%
$ 50,070 $ 9,809
Nov 7, 4 PM $ 0.00005
+0.36%
$ 49,861 $ 9,810
Nov 7, 3 PM $ 0.0000499
-2.12%
$ 49,791 $ 9,798
Nov 7, 2 PM $ 0.0000503
-12.02%
$ 50,183 $ 10,364
Nov 7, 1 PM $ 0.0000574
+0.60%
$ 57,255 $ 8,125
Nov 7, 12 PM $ 0.0000576
-4.53%
$ 57,411 $ 8,202
Nov 7, 11 AM $ 0.0000599
-1.76%
$ 59,795 $ 8,566
Nov 7, 10 AM $ 0.0000602
-8.45%
$ 60,075 $ 8,703
Nov 7, 9 AM $ 0.0000655
+1.80%
$ 65,330 $ 9,293
Nov 7, 8 AM $ 0.0000641
-1.37%
$ 63,900 $ 12,689
Nov 7, 7 AM $ 0.0000649
+11.35%
$ 64,691 $ 12,810
Nov 7, 6 AM $ 0.0000584
-0.17%
$ 58,275 $ 11,487
Nov 7, 5 AM $ 0.0000581
+8.51%
$ 57,970 $ 11,540
Nov 7, 4 AM $ 0.0000536
-0.15%
$ 53,497 $ 10,563
Nov 7, 3 AM $ 0.0000534
+6.47%
$ 53,244 $ 10,593
Nov 7, 2 AM $ 0.0000498
+2.22%
$ 49,701 $ 9,886
Nov 7, 1 AM $ 0.0000486
-2.24%
$ 48,519 $ 9,613
Nov 7, 12 AM $ 0.0000503
+0.35%
$ 50,206 $ 9,813
Nov 6, 11 PM $ 0.00005
-0.21%
$ 49,860 $ 9,891
Nov 6, 10 PM $ 0.0000502
-0.49%
$ 50,076 $ 9,879
Nov 6, 9 PM $ 0.0000506
+0.95%
$ 50,451 $ 9,950
Nov 6, 8 PM $ 0.0000497
-4.47%
$ 49,588 $ 9,881
Nov 6, 7 PM $ 0.000052
-0.04%
$ 51,893 $ 10,263
Nov 6, 6 PM $ 0.0000522
-1.77%
$ 52,086 $ 10,264
Nov 6, 5 PM $ 0.0000528
+3.16%
$ 52,716 $ 10,482
Nov 6, 4 PM $ 0.0000511
+3.78%
$ 51,013 $ 10,104
Nov 6, 3 PM $ 0.0000494
-3.45%
$ 49,325 $ 9,719