Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaSynergy Historical Data

MGSN Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 AM $0.0000255
-0.47%
$25,390 $191
May 3, 12 AM $0.0000256
-0.40%
$25,520 $192
May 2, 11 PM $0.0000257
+0.12%
$25,620 $275
May 2, 10 PM $0.0000258
-0.11%
$25,700 $255
May 2, 9 PM $0.0000258
+0.27%
$25,735 $397
May 2, 8 PM $0.0000257
-0.88%
$25,627 $439
May 2, 7 PM $0.0000259
+0.26%
$25,861 $659
May 2, 6 PM $0.0000258
+0.44%
$25,771 $654
May 2, 5 PM $0.0000257
-0.14%
$25,672 $669
May 2, 4 PM $0.0000257
+2.15%
$25,671 $673
May 2, 3 PM $0.0000252
+0.72%
$25,129 $557
May 2, 2 PM $0.000025
-0.33%
$24,939 $558
May 2, 1 PM $0.000025
+0.19%
$24,985 $558
May 2, 12 PM $0.000025
+0.38%
$24,977 $556
May 2, 11 AM $0.0000249
+0.15%
$24,871 $586
May 2, 10 AM $0.0000249
-0.46%
$24,848 $583
May 2, 9 AM $0.000025
+0.90%
$24,949 $584
May 2, 8 AM $0.0000248
+0.08%
$24,718 $580
May 2, 7 AM $0.0000247
-0.94%
$24,670 $605
May 2, 6 AM $0.000025
+0.00%
$24,909 $616
May 2, 5 AM $0.000025
+0.14%
$24,934 $616
May 2, 4 AM $0.0000249
-0.28%
$24,883 $613
May 2, 3 AM $0.000025
+0.12%
$24,935 $636
May 2, 2 AM $0.0000249
-0.58%
$24,877 $636
May 2, 1 AM $0.0000251
-0.75%
$24,998 $663
May 2, 12 AM $0.0000252
+0.16%
$25,178 $689
May 1, 11 PM $0.0000252
-0.43%
$25,149 $731
May 1, 10 PM $0.0000253
+0.88%
$25,280 $584
May 1, 9 PM $0.0000251
+1.25%
$25,079 $587
May 1, 8 PM $0.0000249
-5.20%
$24,802 $538
May 1, 7 PM $0.0000262
+0.31%
$26,182 $322
May 1, 6 PM $0.0000262
-0.16%
$26,106 $105
May 1, 5 PM $0.0000262
-0.52%
$26,149 $109
May 1, 4 PM $0.0000263
+0.33%
$26,263 $392
May 1, 3 PM $0.0000263
+0.26%
$26,198 $401
May 1, 2 PM $0.0000262
-0.20%
$26,120 $382
May 1, 1 PM $0.0000262
+0.30%
$26,111 $386
May 1, 12 PM $0.0000261
-0.50%
$26,038 $393
May 1, 11 AM $0.0000262
+0.03%
$26,174 $362
May 1, 10 AM $0.0000262
-0.11%
$26,157 $365
May 1, 9 AM $0.0000263
-0.02%
$26,226 $366
May 1, 8 AM $0.0000263
-0.14%
$26,214 $364
May 1, 7 AM $0.0000263
+0.62%
$26,230 $363
May 1, 6 AM $0.0000262
-0.11%
$26,089 $351
May 1, 5 AM $0.0000262
+0.60%
$26,116 $351
May 1, 4 AM $0.000026
+0.09%
$25,968 $349
May 1, 3 AM $0.000026
+0.47%
$25,947 $346
May 1, 2 AM $0.0000259
-0.98%
$25,817 $343
May 1, 1 AM $0.0000261
-0.61%
$26,059 $315
May 1, 12 AM $0.0000263
-1.79%
$26,237 $309