Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MegaSynergy Historical Data

MGSN Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 PM $0.0000268
+0.10%
$26,702 $182
Apr 30, 10 PM $0.0000268
-0.31%
$26,686 $182
Apr 30, 9 PM $0.0000268
-1.25%
$26,777 $197
Apr 30, 8 PM $0.0000272
+0.18%
$27,122 $260
Apr 30, 7 PM $0.0000272
+0.55%
$27,095 $277
Apr 30, 6 PM $0.000027
+0.13%
$26,956 $192
Apr 30, 5 PM $0.000027
-0.14%
$26,916 $185
Apr 30, 4 PM $0.000027
-0.33%
$26,973 $188
Apr 30, 3 PM $0.0000271
-0.73%
$27,009 $215
Apr 30, 2 PM $0.0000273
-1.13%
$27,231 $243
Apr 30, 1 PM $0.0000276
+0.40%
$27,505 $244
Apr 30, 12 PM $0.0000275
+0.23%
$27,419 $269
Apr 30, 11 AM $0.0000274
+0.38%
$27,362 $287
Apr 30, 10 AM $0.0000273
-0.63%
$27,266 $304
Apr 30, 9 AM $0.0000275
+0.38%
$27,452 $335
Apr 30, 8 AM $0.0000274
+0.22%
$27,349 $346
Apr 30, 7 AM $0.0000274
+0.11%
$27,287 $348
Apr 30, 6 AM $0.0000273
+0.26%
$27,237 $400
Apr 30, 5 AM $0.0000272
+0.60%
$27,157 $429
Apr 30, 4 AM $0.0000271
-0.70%
$27,014 $436
Apr 30, 3 AM $0.0000273
+0.21%
$27,200 $498
Apr 30, 2 AM $0.0000272
-0.90%
$27,129 $531
Apr 30, 1 AM $0.0000274
+0.47%
$27,366 $551
Apr 30, 12 AM $0.0000273
+0.25%
$27,226 $636
Apr 29, 11 PM $0.0000272
+0.53%
$27,147 $650
Apr 29, 10 PM $0.0000271
+0.17%
$26,990 $656
Apr 29, 9 PM $0.000027
-0.32%
$26,950 $661
Apr 29, 8 PM $0.0000271
+0.50%
$27,015 $595
Apr 29, 7 PM $0.0000269
+0.15%
$26,882 $577
Apr 29, 6 PM $0.0000269
-1.27%
$26,814 $577
Apr 29, 5 PM $0.0000272
-0.27%
$27,163 $588
Apr 29, 4 PM $0.0000273
-0.46%
$27,244 $587
Apr 29, 3 PM $0.0000275
-1.26%
$27,385 $561
Apr 29, 2 PM $0.0000278
-0.12%
$27,744 $547
Apr 29, 1 PM $0.0000279
-0.85%
$27,792 $589
Apr 29, 12 PM $0.0000281
-2.09%
$28,026 $611
Apr 29, 11 AM $0.0000287
-0.42%
$28,643 $656
Apr 29, 10 AM $0.0000288
+0.37%
$28,768 $633
Apr 29, 9 AM $0.0000287
-0.08%
$28,662 $614
Apr 29, 8 AM $0.0000288
-0.52%
$28,690 $584
Apr 29, 7 AM $0.0000289
-0.97%
$28,844 $539
Apr 29, 6 AM $0.0000292
-0.99%
$29,160 $516
Apr 29, 5 AM $0.0000295
+1.04%
$29,443 $506
Apr 29, 4 AM $0.0000292
+0.13%
$29,131 $529
Apr 29, 3 AM $0.0000292
-0.33%
$29,080 $449
Apr 29, 2 AM $0.0000292
-0.56%
$29,149 $414
Apr 29, 1 AM $0.0000294
-0.76%
$29,317 $393
Apr 29, 12 AM $0.0000296
-0.88%
$29,520 $284
Apr 28, 11 PM $0.0000298
-0.97%
$29,771 $278
Apr 28, 10 PM $0.0000301
+0.10%
$30,072 $270