MegaSynergy Historical Data

MGSN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0000494
-3.45%
$ 49,325 $ 9,719
Nov 6, 2 PM $ 0.0000508
-0.39%
$ 50,656 $ 10,101
Nov 6, 1 PM $ 0.0000509
+7.57%
$ 50,804 $ 10,055
Nov 6, 12 PM $ 0.0000477
+1.01%
$ 47,556 $ 9,338
Nov 6, 11 AM $ 0.0000472
+2.77%
$ 47,051 $ 9,309
Nov 6, 10 AM $ 0.0000459
+0.56%
$ 45,783 $ 9,052
Nov 6, 9 AM $ 0.0000457
+3.17%
$ 45,577 $ 9,002
Nov 6, 8 AM $ 0.0000442
-3.81%
$ 44,095 $ 8,734
Nov 6, 7 AM $ 0.0000458
+2.30%
$ 45,693 $ 9,063
Nov 6, 6 AM $ 0.0000446
+3.52%
$ 44,523 $ 8,832
Nov 6, 5 AM $ 0.0000432
-4.47%
$ 43,117 $ 8,504
Nov 6, 4 AM $ 0.000045
+1.31%
$ 44,936 $ 8,924
Nov 6, 3 AM $ 0.0000445
+4.70%
$ 44,350 $ 8,769
Nov 6, 2 AM $ 0.0000424
-3.76%
$ 42,260 $ 8,375
Nov 6, 1 AM $ 0.0000438
+0.53%
$ 43,733 $ 8,666
Nov 6, 12 AM $ 0.0000436
-1.94%
$ 43,480 $ 8,508
Nov 5, 11 PM $ 0.0000445
+0.10%
$ 44,394 $ 9,569
Nov 5, 10 PM $ 0.0000437
+8.16%
$ 43,609 $ 9,693
Nov 5, 9 PM $ 0.0000403
+2.58%
$ 40,208 $ 9,015
Nov 5, 8 PM $ 0.0000392
-2.32%
$ 39,104 $ 9,038
Nov 5, 7 PM $ 0.0000397
+0.99%
$ 39,620 $ 9,219
Nov 5, 6 PM $ 0.0000393
+2.36%
$ 39,227 $ 9,716
Nov 5, 5 PM $ 0.0000388
+1.12%
$ 38,716 $ 8,548
Nov 5, 4 PM $ 0.0000382
+1.66%
$ 38,124 $ 8,356
Nov 5, 3 PM $ 0.0000374
+3.73%
$ 37,347 $ 6,449
Nov 5, 2 PM $ 0.000036
-1.29%
$ 35,949 $ 6,801
Nov 5, 1 PM $ 0.0000364
+2.09%
$ 36,313 $ 7,064
Nov 5, 12 PM $ 0.0000356
-3.74%
$ 35,560 $ 6,924
Nov 5, 11 AM $ 0.0000368
+3.80%
$ 36,748 $ 6,624
Nov 5, 10 AM $ 0.0000356
-0.87%
$ 35,524 $ 6,349
Nov 5, 9 AM $ 0.000036
-1.02%
$ 35,888 $ 6,339
Nov 5, 8 AM $ 0.0000362
-3.29%
$ 36,090 $ 6,451
Nov 5, 7 AM $ 0.0000374
+2.99%
$ 37,333 $ 6,648
Nov 5, 6 AM $ 0.0000362
-0.12%
$ 36,063 $ 6,586
Nov 5, 5 AM $ 0.0000363
-3.88%
$ 36,227 $ 6,561
Nov 5, 4 AM $ 0.0000377
-1.86%
$ 37,633 $ 6,650
Nov 5, 3 AM $ 0.0000381
+1.13%
$ 38,017 $ 6,998
Nov 5, 2 AM $ 0.0000378
+3.34%
$ 37,692 $ 7,078
Nov 5, 1 AM $ 0.0000364
-4.23%
$ 36,272 $ 6,879
Nov 5, 12 AM $ 0.000038
-3.60%
$ 37,868 $ 7,068
Nov 4, 11 PM $ 0.0000393
+0.52%
$ 39,238 $ 6,975
Nov 4, 10 PM $ 0.0000391
+0.12%
$ 39,035 $ 6,489
Nov 4, 9 PM $ 0.0000386
-10.28%
$ 38,512 $ 6,264
Nov 4, 8 PM $ 0.0000435
-2.57%
$ 43,360 $ 6,787
Nov 4, 7 PM $ 0.0000442
+7.88%
$ 44,069 $ 6,601
Nov 4, 6 PM $ 0.0000405
-0.02%
$ 40,353 $ 4,599
Nov 4, 5 PM $ 0.0000405
+0.33%
$ 40,369 $ 4,576
Nov 4, 4 PM $ 0.0000401
-1.16%
$ 40,044 $ 5,362
Nov 4, 3 PM $ 0.0000413
-0.62%
$ 41,214 $ 4,825
Nov 4, 2 PM $ 0.0000419
+9.26%
$ 41,844 $ 4,634