Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MegaSynergy Historical Data

MGSN Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 PM $0.0000301
+0.10%
$30,072 $270
Apr 28, 9 PM $0.0000301
-0.17%
$30,060 $277
Apr 28, 8 PM $0.0000302
-0.21%
$30,124 $278
Apr 28, 7 PM $0.0000302
+0.34%
$30,151 $288
Apr 28, 6 PM $0.0000301
+0.02%
$30,052 $289
Apr 28, 5 PM $0.0000301
-0.36%
$29,981 $284
Apr 28, 4 PM $0.0000302
+0.13%
$30,077 $285
Apr 28, 3 PM $0.0000301
-0.35%
$30,048 $277
Apr 28, 2 PM $0.0000302
+0.93%
$30,115 $232
Apr 28, 1 PM $0.0000299
-2.75%
$29,864 $227
Apr 28, 12 PM $0.0000308
+1.05%
$30,694 $166
Apr 28, 11 AM $0.0000304
-1.09%
$30,372 $121
Apr 28, 10 AM $0.0000308
+0.67%
$30,694 $122
Apr 28, 9 AM $0.0000306
-0.41%
$30,476 $105
Apr 28, 8 AM $0.0000307
+0.05%
$30,606 $107
Apr 28, 7 AM $0.0000307
-0.55%
$30,577 $107
Apr 28, 6 AM $0.0000309
+0.65%
$30,783 $114
Apr 28, 5 AM $0.0000307
-0.37%
$30,611 $105
Apr 28, 4 AM $0.0000308
+0.16%
$30,727 $62
Apr 28, 3 AM $0.0000307
+0.19%
$30,658 $65
Apr 28, 2 AM $0.0000307
+0.04%
$30,608 $66
Apr 28, 1 AM $0.0000307
-0.13%
$30,599 $66
Apr 28, 12 AM $0.0000307
+0.00%
$30,639 $66
Apr 27, 11 PM $0.0000307
+1.78%
$30,605 $66
Apr 27, 10 PM $0.0000301
-0.24%
$30,074 $65
Apr 27, 9 PM $0.0000302
+0.17%
$30,155 $45
Apr 27, 8 PM $0.0000302
+0.29%
$30,108 $45
Apr 27, 7 PM $0.0000301
-0.02%
$30,019 $33
Apr 27, 6 PM $0.0000301
-0.05%
$30,017 $29
Apr 27, 5 PM $0.0000301
+0.15%
$30,024 $29
Apr 27, 4 PM $0.0000301
-0.52%
$30,005 $29
Apr 27, 3 PM $0.0000302
-1.45%
$30,168 $29
Apr 27, 2 PM $0.0000307
+0.41%
$30,613 $31
Apr 27, 1 PM $0.0000306
-0.33%
$30,494 $31
Apr 27, 12 PM $0.0000307
-0.07%
$30,592 $31
Apr 27, 11 AM $0.0000307
+0.20%
$30,624 $102
Apr 27, 10 AM $0.0000306
+0.25%
$30,556 $102
Apr 27, 9 AM $0.0000305
+0.12%
$30,470 $102
Apr 27, 8 AM $0.0000305
-0.64%
$30,433 $134
Apr 27, 7 AM $0.0000307
-0.08%
$30,633 $135
Apr 27, 6 AM $0.0000307
-0.27%
$30,657 $130
Apr 27, 5 AM $0.0000308
-1.98%
$30,709 $119
Apr 27, 4 AM $0.0000314
-0.07%
$31,334 $121
Apr 27, 3 AM $0.0000314
+0.20%
$31,364 $117
Apr 27, 2 AM $0.0000314
-0.10%
$31,273 $117
Apr 27, 1 AM $0.0000314
+0.33%
$31,286 $117
Apr 27, 12 AM $0.0000312
+0.19%
$31,118 $148
Apr 26, 11 PM $0.0000311
-0.39%
$30,995 $147
Apr 26, 10 PM $0.0000312
+0.27%
$31,101 $150
Apr 26, 9 PM $0.000031
-0.87%
$30,946 $143