MegaSynergy Historical Data

MGSN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0000419
+9.26%
$ 41,844 $ 4,634
Nov 4, 1 PM $ 0.0000385
-0.58%
$ 38,390 $ 4,194
Nov 4, 12 PM $ 0.0000384
-1.49%
$ 38,258 $ 4,285
Nov 4, 11 AM $ 0.0000387
-1.18%
$ 38,598 $ 4,280
Nov 4, 10 AM $ 0.0000393
+1.86%
$ 39,203 $ 4,103
Nov 4, 9 AM $ 0.0000382
+0.95%
$ 38,151 $ 4,039
Nov 4, 8 AM $ 0.000038
+3.20%
$ 37,888 $ 3,864
Nov 4, 7 AM $ 0.000037
-0.54%
$ 36,923 $ 3,727
Nov 4, 6 AM $ 0.000037
+3.20%
$ 36,915 $ 3,755
Nov 4, 5 AM $ 0.0000358
+0.34%
$ 35,721 $ 3,325
Nov 4, 4 AM $ 0.0000357
+3.13%
$ 35,598 $ 3,459
Nov 4, 3 AM $ 0.0000342
+3.56%
$ 34,110 $ 3,383
Nov 4, 2 AM $ 0.0000326
+10.34%
$ 32,552 $ 2,918
Nov 4, 1 AM $ 0.0000296
+0.08%
$ 29,531 $ 2,562
Nov 4, 12 AM $ 0.0000294
-0.08%
$ 29,375 $ 2,648
Nov 3, 11 PM $ 0.0000295
+0.12%
$ 29,447 $ 2,698
Nov 3, 10 PM $ 0.0000294
+2.90%
$ 29,350 $ 2,831
Nov 3, 9 PM $ 0.0000284
+0.48%
$ 28,347 $ 2,831
Nov 3, 8 PM $ 0.0000283
-2.81%
$ 28,249 $ 2,768
Nov 3, 7 PM $ 0.0000291
-0.61%
$ 29,057 $ 2,826
Nov 3, 6 PM $ 0.0000292
-1.36%
$ 29,130 $ 3,096
Nov 3, 5 PM $ 0.0000297
+5.02%
$ 29,629 $ 3,189
Nov 3, 4 PM $ 0.0000283
+1.66%
$ 28,243 $ 2,142
Nov 3, 3 PM $ 0.0000278
-3.25%
$ 27,707 $ 2,321
Nov 3, 2 PM $ 0.0000288
-1.69%
$ 28,755 $ 2,526
Nov 3, 1 PM $ 0.000029
-2.11%
$ 28,908 $ 2,670
Nov 3, 12 PM $ 0.0000296
+4.51%
$ 29,484 $ 2,718
Nov 3, 11 AM $ 0.0000282
-1.43%
$ 28,145 $ 2,577
Nov 3, 10 AM $ 0.0000285
+0.29%
$ 28,450 $ 2,616
Nov 3, 9 AM $ 0.0000284
-0.07%
$ 28,347 $ 2,524
Nov 3, 8 AM $ 0.0000283
+0.01%
$ 28,247 $ 2,492
Nov 3, 7 AM $ 0.0000283
-0.03%
$ 28,189 $ 2,473
Nov 3, 6 AM $ 0.0000281
-4.33%
$ 28,042 $ 2,405
Nov 3, 5 AM $ 0.0000293
+2.62%
$ 29,221 $ 2,488
Nov 3, 4 AM $ 0.0000285
-5.60%
$ 28,405 $ 2,463
Nov 3, 3 AM $ 0.0000299
-1.99%
$ 29,835 $ 2,429
Nov 3, 2 AM $ 0.0000304
+0.06%
$ 30,324 $ 2,465
Nov 3, 1 AM $ 0.0000305
+1.17%
$ 30,421 $ 2,474
Nov 3, 12 AM $ 0.0000297
-6.53%
$ 29,659 $ 2,368
Nov 2, 11 PM $ 0.0000319
+1.66%
$ 31,792 $ 2,316
Nov 2, 10 PM $ 0.0000311
+2.33%
$ 30,995 $ 2,170
Nov 2, 9 PM $ 0.0000303
+0.81%
$ 30,253 $ 1,980
Nov 2, 8 PM $ 0.0000301
-0.96%
$ 30,028 $ 1,931
Nov 2, 7 PM $ 0.0000301
-1.78%
$ 30,001 $ 1,683
Nov 2, 6 PM $ 0.0000304
+1.99%
$ 30,358 $ 1,613
Nov 2, 5 PM $ 0.0000302
+1.66%
$ 30,162 $ 1,540
Nov 2, 4 PM $ 0.0000295
-0.01%
$ 29,457 $ 1,551
Nov 2, 3 PM $ 0.0000298
+3.70%
$ 29,725 $ 1,122
Nov 2, 2 PM $ 0.0000285
-2.77%
$ 28,456 $ 1,027
Nov 2, 1 PM $ 0.0000293
+3.47%
$ 29,262 $ 1,161