Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MegaSynergy Historical Data

MGSN Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 PM $0.000031
-0.87%
$30,946 $143
Apr 26, 8 PM $0.0000313
-0.02%
$31,220 $144
Apr 26, 7 PM $0.0000313
+0.14%
$31,232 $147
Apr 26, 6 PM $0.0000313
+0.40%
$31,184 $148
Apr 26, 5 PM $0.0000311
-0.02%
$31,041 $148
Apr 26, 4 PM $0.0000311
-0.27%
$31,055 $148
Apr 26, 3 PM $0.0000312
-0.07%
$31,145 $148
Apr 26, 2 PM $0.0000313
+0.72%
$31,185 $152
Apr 26, 1 PM $0.000031
+1.68%
$30,972 $152
Apr 26, 12 PM $0.0000306
-0.84%
$30,483 $168
Apr 26, 11 AM $0.0000308
+0.26%
$30,753 $193
Apr 26, 10 AM $0.0000308
+0.30%
$30,676 $356
Apr 26, 9 AM $0.0000307
-1.11%
$30,590 $732
Apr 26, 8 AM $0.000031
+0.39%
$30,924 $785
Apr 26, 7 AM $0.0000309
-0.22%
$30,795 $785
Apr 26, 6 AM $0.000031
-0.01%
$30,883 $786
Apr 26, 5 AM $0.000031
+0.43%
$30,887 $787
Apr 26, 4 AM $0.0000308
+0.34%
$30,759 $784
Apr 26, 3 AM $0.0000307
-0.03%
$30,620 $781
Apr 26, 2 AM $0.0000307
+0.33%
$30,628 $781
Apr 26, 1 AM $0.0000307
-0.14%
$30,576 $779
Apr 26, 12 AM $0.0000307
+0.01%
$30,660 $757
Apr 25, 11 PM $0.0000307
-0.35%
$30,657 $758
Apr 25, 10 PM $0.0000309
+0.30%
$30,784 $1,111
Apr 25, 9 PM $0.0000308
+0.44%
$30,707 $1,109
Apr 25, 8 PM $0.0000306
+0.01%
$30,559 $1,105
Apr 25, 7 PM $0.0000306
-0.08%
$30,549 $1,101
Apr 25, 6 PM $0.0000307
+0.36%
$30,587 $1,104
Apr 25, 5 PM $0.0000305
-0.65%
$30,461 $1,099
Apr 25, 4 PM $0.0000308
-0.27%
$30,675 $1,103
Apr 25, 3 PM $0.0000309
-0.13%
$30,781 $1,123
Apr 25, 2 PM $0.000031
-0.32%
$30,876 $1,119
Apr 25, 1 PM $0.0000311
+0.22%
$30,978 $1,123
Apr 25, 12 PM $0.000031
-0.75%
$30,927 $1,103
Apr 25, 11 AM $0.0000312
+0.93%
$31,164 $1,030
Apr 25, 10 AM $0.000031
-4.17%
$30,886 $870
Apr 25, 9 AM $0.0000323
-0.13%
$32,212 $493
Apr 25, 8 AM $0.0000323
-0.22%
$32,261 $413
Apr 25, 7 AM $0.0000324
+0.36%
$32,335 $414
Apr 25, 6 AM $0.0000323
-0.10%
$32,220 $412
Apr 25, 5 AM $0.0000323
-0.04%
$32,269 $413
Apr 25, 4 AM $0.0000324
+0.01%
$32,305 $416
Apr 25, 3 AM $0.0000324
-0.29%
$32,277 $439
Apr 25, 2 AM $0.0000325
-0.37%
$32,373 $446
Apr 25, 1 AM $0.0000326
+0.38%
$32,475 $465
Apr 25, 12 AM $0.0000324
+0.50%
$32,349 $463
Apr 24, 11 PM $0.0000323
+1.90%
$32,193 $462
Apr 24, 10 PM $0.0000317
-0.56%
$31,603 $119
Apr 24, 9 PM $0.0000319
-0.34%
$31,775 $121
Apr 24, 8 PM $0.0000319
+0.07%
$31,851 $130