MegaSynergy Historical Data

MGSN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0000285
-2.77%
$ 28,456 $ 1,027
Nov 2, 1 PM $ 0.0000293
+3.47%
$ 29,262 $ 1,161
Nov 2, 12 PM $ 0.0000283
+5.01%
$ 28,185 $ 1,136
Nov 2, 11 AM $ 0.0000268
+1.02%
$ 26,750 $ 1,179
Nov 2, 10 AM $ 0.0000266
+2.22%
$ 26,495 $ 1,255
Nov 2, 9 AM $ 0.000026
-0.69%
$ 25,981 $ 1,336
Nov 2, 8 AM $ 0.0000263
+0.01%
$ 26,206 $ 1,417
Nov 2, 7 AM $ 0.000026
-0.17%
$ 25,961 $ 1,489
Nov 2, 6 AM $ 0.0000258
-4.33%
$ 25,744 $ 1,458
Nov 2, 5 AM $ 0.0000267
+0.80%
$ 26,657 $ 1,486
Nov 2, 4 AM $ 0.0000265
+2.40%
$ 26,408 $ 1,377
Nov 2, 3 AM $ 0.0000258
+0.28%
$ 25,786 $ 1,334
Nov 2, 2 AM $ 0.0000257
+0.86%
$ 25,609 $ 1,295
Nov 2, 1 AM $ 0.0000255
+0.13%
$ 25,422 $ 1,243
Nov 2, 12 AM $ 0.0000253
-1.22%
$ 25,274 $ 1,245
Nov 1, 11 PM $ 0.0000256
+0.51%
$ 25,522 $ 1,259
Nov 1, 10 PM $ 0.0000254
+0.09%
$ 25,360 $ 1,234
Nov 1, 9 PM $ 0.0000254
-0.62%
$ 25,371 $ 1,221
Nov 1, 8 PM $ 0.0000256
-0.83%
$ 25,524 $ 1,372
Nov 1, 7 PM $ 0.0000257
+0.39%
$ 25,672 $ 1,363
Nov 1, 6 PM $ 0.0000256
+1.33%
$ 25,530 $ 1,356
Nov 1, 5 PM $ 0.0000253
+0.05%
$ 25,243 $ 1,398
Nov 1, 4 PM $ 0.0000251
-3.09%
$ 24,995 $ 1,290
Nov 1, 3 PM $ 0.0000258
+0.81%
$ 25,703 $ 1,251
Nov 1, 2 PM $ 0.0000255
-3.08%
$ 25,423 $ 1,171
Nov 1, 1 PM $ 0.0000262
+0.90%
$ 26,148 $ 1,089
Nov 1, 12 PM $ 0.0000261
+0.73%
$ 26,073 $ 827
Nov 1, 11 AM $ 0.0000263
+4.33%
$ 26,270 $ 586
Nov 1, 10 AM $ 0.0000252
+3.49%
$ 25,094 $ 535
Nov 1, 9 AM $ 0.0000243
+3.44%
$ 24,213 $ 409
Nov 1, 8 AM $ 0.0000234
+1.56%
$ 23,364 $ 328
Nov 1, 7 AM $ 0.0000231
+1.73%
$ 23,051 $ 381
Nov 1, 6 AM $ 0.0000228
+1.23%
$ 22,791 $ 325
Nov 1, 5 AM $ 0.0000226
-1.22%
$ 22,516 $ 374
Nov 1, 4 AM $ 0.0000228
+0.04%
$ 22,765 $ 415
Nov 1, 3 AM $ 0.0000228
+2.03%
$ 22,783 $ 438
Nov 1, 2 AM $ 0.0000223
+0.35%
$ 22,268 $ 430
Nov 1, 1 AM $ 0.0000223
+0.48%
$ 22,205 $ 425
Nov 1, 12 AM $ 0.0000221
+0.34%
$ 22,081 $ 422
Oct 31, 11 PM $ 0.0000221
-0.15%
$ 22,030 $ 469
Oct 31, 10 PM $ 0.0000221
+0.28%
$ 22,084 $ 685
Oct 31, 9 PM $ 0.0000221
-0.05%
$ 21,998 $ 697
Oct 31, 8 PM $ 0.0000221
+0.23%
$ 22,065 $ 809
Oct 31, 7 PM $ 0.000022
+1.31%
$ 21,977 $ 775
Oct 31, 6 PM $ 0.0000217
+0.41%
$ 21,631 $ 765
Oct 31, 5 PM $ 0.0000216
-0.30%
$ 21,594 $ 708
Oct 31, 4 PM $ 0.0000217
-0.74%
$ 21,682 $ 715
Oct 31, 3 PM $ 0.0000219
+0.45%
$ 21,831 $ 776
Oct 31, 2 PM $ 0.0000217
-0.39%
$ 21,679 $ 775
Oct 31, 1 PM $ 0.0000218
-0.48%
$ 21,719 $ 778