eBTC Historical Data

EBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 75,290.44
-0.26%
$ 291,890 $ 8,093
May 24, 1 PM $ 75,502.68
-0.16%
$ 292,713 $ 8,147
May 24, 12 PM $ 75,675.85
-0.04%
$ 293,384 $ 8,162
May 24, 11 AM $ 75,712.92
+0.22%
$ 293,528 $ 8,171
May 24, 10 AM $ 75,529.08
+0.17%
$ 292,815 $ 8,154
May 24, 9 AM $ 75,380.04
+0.15%
$ 292,237 $ 8,138
May 24, 8 AM $ 75,250.46
-0.08%
$ 291,735 $ 8,123
May 24, 7 AM $ 75,314.48
+0.04%
$ 291,983 $ 8,128
May 24, 6 AM $ 75,266.13
+0.10%
$ 291,796 $ 8,126
May 24, 5 AM $ 75,231.5
-0.04%
$ 291,661 $ 8,115
May 24, 4 AM $ 75,282.12
-0.04%
$ 291,858 $ 8,123
May 24, 3 AM $ 75,360.26
+0.07%
$ 292,161 $ 8,128
May 24, 2 AM $ 75,301.16
-0.01%
$ 291,931 $ 8,128
May 24, 1 AM $ 75,324.07
+0.06%
$ 292,020 $ 8,128
May 24, 12 AM $ 75,196.09
+0.02%
$ 291,524 $ 8,125
May 23, 11 PM $ 75,156.24
+0.09%
$ 291,370 $ 8,114
May 23, 10 PM $ 75,103.83
-0.20%
$ 291,166 $ 8,104
May 23, 9 PM $ 75,326.45
+0.17%
$ 292,030 $ 8,122
May 23, 8 PM $ 74,733.77
+0.44%
$ 289,732 $ 8,116
May 23, 7 PM $ 74,416.89
+0.09%
$ 288,503 $ 8,031
May 23, 6 PM $ 74,353.91
+0.49%
$ 288,259 $ 9,325
May 23, 5 PM $ 74,032.1
-0.07%
$ 287,012 $ 9,280
May 23, 4 PM $ 74,067.14
+0.00%
$ 287,147 $ 9,292
May 23, 3 PM $ 74,075.32
+0.20%
$ 287,179 $ 9,290
May 23, 2 PM $ 73,874.16
-1.35%
$ 286,399 $ 9,272
May 23, 1 PM $ 74,834.2
+0.27%
$ 290,121 $ 1,263
May 23, 12 PM $ 74,626.96
-0.10%
$ 289,318 $ 1,259
May 23, 11 AM $ 74,709.85
+0.10%
$ 289,639 $ 1,260
May 23, 10 AM $ 74,623.2
+0.06%
$ 289,303 $ 1,259
May 23, 9 AM $ 74,558.86
+0.09%
$ 289,054 $ 1,258
May 23, 8 AM $ 74,558.03
-0.21%
$ 289,050 $ 1,257
May 23, 7 AM $ 75,327.71
-0.06%
$ 292,034 $ 1,260
May 23, 6 AM $ 75,382.65
-0.04%
$ 292,247 $ 1,272
May 23, 5 AM $ 75,411.34
-0.05%
$ 292,359 $ 1,272
May 23, 4 AM $ 75,500.04
-0.01%
$ 292,702 $ 1,273
May 8, 9 PM $ 80,126.45
-0.03%
$ 310,638 $ 1,059
May 8, 8 PM $ 80,118.41
+0.10%
$ 310,607 $ 5,160
May 8, 7 PM $ 80,022.11
-0.08%
$ 310,234 $ 5,153
May 8, 6 PM $ 80,142.48
+0.14%
$ 310,701 $ 5,156
May 8, 5 PM $ 80,008.3
+0.32%
$ 310,180 $ 5,152
May 8, 4 PM $ 79,818.75
+0.10%
$ 309,446 $ 5,134
May 8, 3 PM $ 79,685.5
-0.34%
$ 308,929 $ 5,133
May 8, 2 PM $ 79,922.05
+0.40%
$ 309,846 $ 5,147
May 8, 1 PM $ 79,689.91
-0.57%
$ 308,946 $ 5,124
May 8, 12 PM $ 80,183.36
+0.34%
$ 310,859 $ 5,159
May 8, 11 AM $ 79,917.89
+0.07%
$ 309,830 $ 5,144
May 8, 10 AM $ 79,792.97
-0.09%
$ 309,346 $ 5,141
May 8, 9 AM $ 79,870.43
+0.35%
$ 309,646 $ 5,141
May 8, 8 AM $ 79,554.59
+0.24%
$ 308,421 $ 5,124
May 8, 7 AM $ 79,309.51
-0.20%
$ 307,471 $ 5,109