eBTC Historical Data

EBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 77,513.96
+0.02%
$ 300,510 $ 4,088
Apr 14, 3 PM $ 77,232.42
-0.45%
$ 299,419 $ 4,094
Apr 14, 2 PM $ 77,986.26
+0.63%
$ 302,341 $ 4,099
Apr 14, 1 PM $ 77,010.34
+0.52%
$ 298,558 $ 4,094
Apr 14, 12 PM $ 76,602.92
-0.05%
$ 296,978 $ 4,047
Apr 14, 11 AM $ 76,613.01
-0.17%
$ 297,017 $ 4,049
Apr 14, 10 AM $ 76,821.17
+0.02%
$ 297,824 $ 4,054
Apr 14, 9 AM $ 76,967.58
-0.09%
$ 298,392 $ 4,058
Apr 14, 8 AM $ 76,998.5
+0.22%
$ 298,512 $ 4,070
Apr 14, 7 AM $ 76,891.85
+0.34%
$ 298,098 $ 4,059
Apr 14, 6 AM $ 76,620.42
+0.14%
$ 297,046 $ 4,049
Apr 14, 5 AM $ 76,570.92
-0.08%
$ 296,854 $ 4,042
Apr 14, 4 AM $ 76,683.08
+0.11%
$ 297,289 $ 4,048
Apr 14, 3 AM $ 76,556.97
-0.12%
$ 296,800 $ 4,046
Apr 14, 2 AM $ 76,592.87
+0.04%
$ 296,939 $ 4,049
Apr 14, 1 AM $ 76,518.86
+0.16%
$ 296,652 $ 4,045
Mar 16, 6 PM $ 73,735.7
+0.00%
$ 285,862 $ 2,749
Mar 16, 5 PM $ 73,806.78
+0.45%
$ 286,138 $ 2,742
Mar 16, 4 PM $ 73,451.58
-0.25%
$ 284,761 $ 2,733
Mar 16, 3 PM $ 73,758.82
+0.64%
$ 285,952 $ 2,739
Mar 16, 2 PM $ 73,775.26
-0.59%
$ 286,016 $ 2,726
Mar 16, 1 PM $ 73,885.71
+0.08%
$ 286,444 $ 2,760
Mar 16, 12 PM $ 73,651.95
-0.01%
$ 285,538 $ 2,746
Mar 16, 11 AM $ 73,680.94
+0.49%
$ 285,650 $ 2,740
Mar 16, 10 AM $ 73,311.3
+0.12%
$ 284,217 $ 2,727
Mar 16, 9 AM $ 73,222.47
+0.12%
$ 283,873 $ 2,723
Mar 16, 8 AM $ 73,393.02
-0.24%
$ 284,534 $ 2,720
Mar 16, 7 AM $ 73,780.13
-0.04%
$ 286,035 $ 2,736
Mar 16, 6 AM $ 73,814.9
-0.22%
$ 286,169 $ 4,305
Mar 16, 5 AM $ 73,908.84
+0.36%
$ 286,534 $ 4,314
Mar 16, 4 AM $ 73,671.95
-0.02%
$ 285,615 $ 30,820
Mar 16, 3 AM $ 72,883.95
+0.54%
$ 282,560 $ 30,836
Mar 16, 2 AM $ 72,516.38
-0.06%
$ 281,135 $ 30,337
Mar 16, 1 AM $ 72,534.27
-0.06%
$ 281,205 $ 30,365
Mar 16, 12 AM $ 72,705.12
+0.01%
$ 281,867 $ 30,374
Mar 15, 11 PM $ 72,679.02
+0.43%
$ 281,766 $ 30,422
Mar 15, 10 PM $ 71,979.08
-0.10%
$ 279,052 $ 32,766
Mar 15, 9 PM $ 71,757.81
+0.02%
$ 278,194 $ 32,619
Mar 15, 8 PM $ 71,533.34
+0.06%
$ 277,324 $ 32,481
Mar 15, 7 PM $ 71,477
-0.28%
$ 277,106 $ 32,367
Mar 15, 6 PM $ 71,758.92
+0.37%
$ 278,199 $ 32,453
Mar 15, 5 PM $ 71,466.57
+0.05%
$ 277,065 $ 29,788
Mar 15, 4 PM $ 71,539.44
+0.04%
$ 277,348 $ 29,763
Mar 15, 3 PM $ 71,517.7
+0.07%
$ 277,264 $ 29,794
Mar 15, 2 PM $ 71,518.42
+0.09%
$ 277,266 $ 29,778
Mar 15, 1 PM $ 71,431.78
-0.39%
$ 276,930 $ 29,770
Mar 15, 12 PM $ 71,778.39
+0.04%
$ 278,274 $ 29,879
Mar 15, 11 AM $ 71,774.13
-0.11%
$ 278,258 $ 29,896
Mar 15, 10 AM $ 71,852.02
+0.00%
$ 278,560 $ 29,937
Mar 15, 9 AM $ 71,865.81
+0.34%
$ 278,613 $ 29,938