Doge Floki Coin Historical Data

DOFI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0₁₂368
+0.00%
$ -- $ 18
Jan 30, 2025 $ 0.0₁₂172
+47.01%
$ 72,046 $ 2
Jan 29, 2025 $ 0.0₁₂117
+0.65%
$ 49,302 $ 55
Jan 28, 2025 $ 0.0₁₂119
+3.77%
$ 49,772 $ 2
Jan 27, 2025 $ 0.0₁₂12
-2.57%
$ 50,568 $ 6
Jan 26, 2025 $ 0.0₁₂123
+1.27%
$ 51,849 $ 5
Jan 25, 2025 $ 0.0₁₂125
+3.93%
$ 52,555 $ 35
Jan 24, 2025 $ 0.0₁₂125
+0.23%
$ 52,413 $ 28
Jan 23, 2025 $ 0.0₁₂124
-5.86%
$ 52,159 $ 51
Jan 22, 2025 $ 0.0₁₂132
+3.25%
$ 55,520 $ 637
Jan 21, 2025 $ 0.0₁₂127
+2.13%
$ 53,296 $ 20
Jan 20, 2025 $ 0.0₁₂126
-4.38%
$ 53,042 $ 1
Jan 19, 2025 $ 0.0₁₂128
-4.36%
$ 53,889 $ 9
Jan 17, 2025 $ 0.0₁₂133
+1.61%
$ -- $ 83
Jan 16, 2025 $ 0.0₁₂134
-5.57%
$ 56,095 $ 87
Jan 15, 2025 $ 0.0₁₂134
+0.93%
$ 56,275 $ 5
Jan 14, 2025 $ 0.0₁₂129
+3.50%
$ 54,201 $ 10
Jan 13, 2025 $ 0.0₁₂132
+0.13%
$ 55,436 $ 6
Jan 12, 2025 $ 0.0₁₂15
+17.13%
$ 63,200 $ 9
Jan 11, 2025 $ 0.0₁₂124
-1.93%
$ 52,020 $ 15
Jan 10, 2025 $ 0.0₁₂137
+7.29%
$ 57,403 $ 13
Jan 9, 2025 $ 0.0₁₂127
-3.96%
$ 53,327 $ 29
Jan 8, 2025 $ 0.0₁₂134
+4.44%
$ 56,216 $ 10
Jan 7, 2025 $ 0.0₁₂129
-5.46%
$ 54,066 $ 79
Jan 6, 2025 $ 0.0₁₂131
+3.60%
$ 54,927 $ 6
Jan 5, 2025 $ 0.0₁₂13
+0.10%
$ 54,716 $ 7
Jan 4, 2025 $ 0.0₁₂127
-7.14%
$ 53,374 $ 16
Jan 3, 2025 $ 0.0₁₂134
+1.25%
$ 56,314 $ 15
Jan 2, 2025 $ 0.0₁₂129
-2.94%
$ 54,361 $ 70
Jan 1, 2025 $ 0.0₁₂135
+3.60%
$ 56,491 $ 18
Dec 31, 2024 $ 0.0₁₂135
+0.75%
$ 56,648 $ 73
Dec 30, 2024 $ 0.0₁₂131
-0.69%
$ 55,125 $ 18
Dec 29, 2024 $ 0.0₁₂129
-5.08%
$ 54,158 $ 55
Dec 28, 2024 $ 0.0₁₂133
+2.40%
$ 55,664 $ 68
Dec 27, 2024 $ 0.0₁₂134
-0.67%
$ 56,235 $ 44
Dec 26, 2024 $ 0.0₁₂131
+0.60%
$ 54,810 $ 12
Dec 25, 2024 $ 0.0₁₂13
-0.77%
$ 54,455 $ 53
Dec 24, 2024 $ 0.0₁₂132
+0.96%
$ 55,495 $ 42
Dec 23, 2024 $ 0.0₁₂13
+8.00%
$ 54,448 $ 34
Dec 22, 2024 $ 0.0₁₂122
-4.54%
$ 51,049 $ 65
Dec 21, 2024 $ 0.0₁₂125
+2.31%
$ 52,606 $ 19
Dec 20, 2024 $ 0.0₁₂129
+0.37%
$ 54,348 $ 60
Dec 19, 2024 $ 0.0₁₂129
-0.21%
$ 54,326 $ 43
Dec 18, 2024 $ 0.0₁₂13
-3.88%
$ 54,634 $ 80
Dec 17, 2024 $ 0.0₁₂135
-1.18%
$ 56,678 $ 10
Dec 16, 2024 $ 0.0₁₂135
-2.95%
$ 56,571 $ 99
Dec 15, 2024 $ 0.0₁₂139
+0.75%
$ 58,374 $ 15
Dec 14, 2024 $ 0.0₁₂134
-1.61%
$ 56,320 $ 4
Dec 13, 2024 $ 0.0₁₂141
+7.34%
$ 59,301 $ 10
Dec 12, 2024 $ 0.0₁₂131
-1.51%
$ 55,083 $ 18