Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrepeToken Historical Data

CRE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.00015
+0.13%
$74,769 $5,266
Aug 7, 2026 $0.00015
+0.00%
$74,669 $5,902
Aug 6, 2026 $0.00015
-0.79%
$74,669 $6,234
Aug 5, 2026 $0.000151
+0.33%
$75,266 $5,645
Aug 4, 2026 $0.000151
-0.98%
$75,017 $5,352
Aug 3, 2026 $0.000152
+0.93%
$75,763 $5,554
Aug 2, 2026 $0.000151
+0.80%
$75,067 $5,372
Aug 1, 2026 $0.00015
-1.84%
$74,470 $5,435
Jul 31, 2026 $0.000152
+2.69%
$75,863 $4,941
Jul 30, 2026 $0.000149
+2.98%
$73,873 $1,464
Jul 29, 2026 $0.000144
-3.93%
$71,734 $6,239
Jul 28, 2026 $0.00015
+0.00%
$74,669 $4,365
Jul 27, 2026 $0.00015
-0.13%
$74,669 $3,293
Jul 26, 2026 $0.00015
-1.18%
$74,769 $12,719
Jul 25, 2026 $0.000152
-19.48%
$75,664 $9,316
Jul 24, 2026 $0.000189
+24.44%
$93,971 $7,152
Jul 23, 2026 $0.000152
-1.36%
$75,515 $4,823
Jul 22, 2026 $0.000154
+1.12%
$76,559 $4,890
Jul 21, 2026 $0.000152
-0.65%
$75,714 $4,037
Jul 20, 2026 $0.000153
-0.58%
$76,211 $6,210
Jul 19, 2026 $0.000154
-0.58%
$76,659 $4,440
Jul 18, 2026 $0.000155
+1.24%
$77,107 $5,205
Jul 17, 2026 $0.000153
-0.91%
$76,161 $2,746
Jul 16, 2026 $0.000154
-0.58%
$76,858 $7,446
Jul 15, 2026 $0.000155
+0.78%
$77,306 $5,357
Jul 14, 2026 $0.000154
+0.13%
$76,709 $5,714
Jul 13, 2026 $0.000154
+1.58%
$76,609 $6,516
Jul 12, 2026 $0.000152
+0.07%
$75,415 $2,507
Jul 11, 2026 $0.000151
-0.53%
$75,365 $6,589
Jul 10, 2026 $0.000152
-1.17%
$75,763 $6,621
Jul 9, 2026 $0.000154
-0.58%
$76,659 $6,824
Jul 8, 2026 $0.000155
-3.00%
$77,107 $7,675
Jul 7, 2026 $0.00016
+3.03%
$79,494 $2,517
Jul 6, 2026 $0.000155
-1.27%
$77,156 $7,323
Jul 5, 2026 $0.000157
-0.44%
$78,151 $5,565
Jul 4, 2026 $0.000158
-2.71%
$78,499 $1,994
Jul 3, 2026 $0.000162
+1.00%
$80,688 $5,924
Jul 2, 2026 $0.000161
+0.63%
$79,892 $724
Jul 1, 2026 $0.00016
+0.00%
$79,395 $593
Jun 30, 2026 $0.00016
+21.55%
$79,395 $11,089
Jun 29, 2026 $0.000131
-22.45%
$65,317 $69,247
Jun 28, 2026 $0.000169
+0.00%
$84,220 $53,854
Jun 27, 2026 $0.000169
-0.59%
$84,220 $5,785
Jun 26, 2026 $0.00017
+0.35%
$84,718 $7,112
Jun 25, 2026 $0.00017
+0.35%
$84,419 $7,010
Jun 24, 2026 $0.000169
+0.06%
$84,121 $7,017
Jun 23, 2026 $0.000169
+1.20%
$84,071 $5,375
Jun 22, 2026 $0.000167
-1.76%
$83,076 $6,461
Jun 21, 2026 $0.00017
-0.47%
$84,569 $5,827
Jun 20, 2026 $0.000171
+0.23%
$84,966 $7,836