CrepeToken Historical Data

CRE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.000174
+0.00%
$ 86,459 $ 4,941
Jun 11, 3 AM $ 0.000174
+0.00%
$ 86,459 $ 5,756
Jun 11, 2 AM $ 0.000174
+0.00%
$ 86,459 $ 5,756
Jun 11, 1 AM $ 0.000174
+0.00%
$ 86,459 $ 4,986
Jun 11, 12 AM $ 0.000174
+0.00%
$ 86,459 $ 5,901
Jun 10, 11 PM $ 0.000174
+0.00%
$ 86,459 $ 5,902
Jun 10, 10 PM $ 0.000174
+0.00%
$ 86,459 $ 5,902
Jun 10, 9 PM $ 0.000174
+0.00%
$ 86,459 $ 5,902
Jun 10, 8 PM $ 0.000174
+0.00%
$ 86,459 $ 5,902
Jun 10, 7 PM $ 0.000174
+0.00%
$ 86,459 $ 5,902
Jun 10, 6 PM $ 0.000174
+0.00%
$ 86,459 $ 5,902
Jun 10, 5 PM $ 0.000174
+0.00%
$ 86,459 $ 5,902
Jun 10, 4 PM $ 0.000174
+0.00%
$ 86,459 $ 5,902
Jun 10, 3 PM $ 0.000174
+1.16%
$ 86,459 $ 6,021
Jun 10, 2 PM $ 0.000172
+0.00%
$ 85,464 $ 5,927
Jun 10, 1 PM $ 0.000172
-0.87%
$ 85,464 $ 5,927
Jun 10, 12 PM $ 0.000173
+0.00%
$ 86,210 $ 4,314
Jun 10, 11 AM $ 0.000173
+1.23%
$ 86,210 $ 4,314
Jun 10, 10 AM $ 0.000171
+0.00%
$ 85,165 $ 4,310
Jun 10, 9 AM $ 0.000171
+0.00%
$ 85,165 $ 4,334
Jun 10, 8 AM $ 0.000171
+0.00%
$ 85,165 $ 4,346
Jun 10, 7 AM $ 0.000171
+0.47%
$ 85,165 $ 4,351
Jun 10, 6 AM $ 0.00017
+0.00%
$ 84,767 $ 4,452
Jun 10, 5 AM $ 0.00017
-0.81%
$ 84,767 $ 3,764
Jun 10, 4 AM $ 0.000172
+0.00%
$ 85,464 $ 2,956
Jun 10, 3 AM $ 0.000172
+0.00%
$ 85,464 $ 2,943
Jun 10, 2 AM $ 0.000172
+0.00%
$ 85,464 $ 2,943
Jun 10, 1 AM $ 0.000172
+1.00%
$ 85,464 $ 3,722
Jun 10, 12 AM $ 0.00017
+0.06%
$ 84,618 $ 2,772
Jun 9, 11 PM $ 0.00017
+0.00%
$ 84,569 $ 6,141
Jun 9, 10 PM $ 0.00017
+0.00%
$ 84,569 $ 6,141
Jun 9, 9 PM $ 0.00017
+0.00%
$ 84,569 $ 6,146
Jun 9, 8 PM $ 0.00017
+0.00%
$ 84,569 $ 6,146
Jun 9, 7 PM $ 0.00017
+0.00%
$ 84,569 $ 6,146
Jun 9, 6 PM $ 0.00017
+0.00%
$ 84,569 $ 6,148
Jun 9, 5 PM $ 0.00017
+0.00%
$ 84,569 $ 6,148
Jun 9, 4 PM $ 0.00017
-2.07%
$ 84,569 $ 6,150
Jun 9, 3 PM $ 0.000171
-0.58%
$ 85,165 $ 6,024
Jun 9, 2 PM $ 0.000172
+0.00%
$ 85,663 $ 6,015
Jun 9, 1 PM $ 0.000172
+0.00%
$ 85,663 $ 6,020
Jun 9, 12 PM $ 0.000172
+0.00%
$ 85,663 $ 6,270
Jun 9, 11 AM $ 0.000172
+1.29%
$ 85,663 $ 7,070
Jun 9, 10 AM $ 0.00017
-0.06%
$ 84,569 $ 7,066
Jun 9, 9 AM $ 0.00017
-0.18%
$ 84,618 $ 7,042
Jun 9, 8 AM $ 0.00017
+0.29%
$ 84,767 $ 7,033
Jun 9, 7 AM $ 0.00017
-1.51%
$ 84,519 $ 7,028
Jun 9, 6 AM $ 0.000172
-0.17%
$ 85,812 $ 6,924
Jun 9, 5 AM $ 0.000173
+0.06%
$ 85,961 $ 7,644
Jun 9, 4 AM $ 0.000173
+0.00%
$ 85,912 $ 6,845
Jun 9, 3 AM $ 0.000173
+0.00%
$ 85,912 $ 6,045