CrepeToken Historical Data

CRE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.000173
+0.00%
$ 85,912 $ 6,045
Jun 9, 2 AM $ 0.000173
+0.00%
$ 85,912 $ 6,045
Jun 9, 1 AM $ 0.000173
+0.00%
$ 85,912 $ 5,241
Jun 9, 12 AM $ 0.000173
+1.59%
$ 85,912 $ 6,841
Jun 8, 11 PM $ 0.00017
-1.73%
$ 84,569 $ 3,479
Jun 8, 10 PM $ 0.000173
+0.93%
$ 86,061 $ 3,487
Jun 8, 9 PM $ 0.000171
+0.00%
$ 85,265 $ 3,482
Jun 8, 8 PM $ 0.000171
+0.00%
$ 85,265 $ 3,482
Jun 8, 7 PM $ 0.000171
-0.35%
$ 85,265 $ 3,482
Jun 8, 6 PM $ 0.000172
+0.00%
$ 85,563 $ 3,500
Jun 8, 5 PM $ 0.000172
-0.58%
$ 85,563 $ 3,500
Jun 8, 4 PM $ 0.000173
+0.00%
$ 86,061 $ 3,557
Jun 8, 3 PM $ 0.000173
+1.47%
$ 86,061 $ 5,167
Jun 8, 2 PM $ 0.00017
-1.45%
$ 84,817 $ 5,168
Jun 8, 1 PM $ 0.000173
+0.23%
$ 86,061 $ 6,973
Jun 8, 12 PM $ 0.000173
-0.23%
$ 85,862 $ 6,823
Jun 8, 11 AM $ 0.000173
+0.00%
$ 86,061 $ 7,594
Jun 8, 10 AM $ 0.000173
+0.00%
$ 86,061 $ 7,594
Jun 8, 9 AM $ 0.000173
+0.00%
$ 86,061 $ 7,594
Jun 8, 8 AM $ 0.000173
+0.00%
$ 86,061 $ 7,594
Jun 8, 7 AM $ 0.000173
+0.00%
$ 86,061 $ 7,594
Jun 8, 6 AM $ 0.000173
+0.00%
$ 86,061 $ 7,598
Jun 8, 5 AM $ 0.000173
+0.00%
$ 86,061 $ 7,588
Jun 8, 4 AM $ 0.000173
-0.06%
$ 86,061 $ 8,381
Jun 8, 3 AM $ 0.000173
+0.00%
$ 86,111 $ 8,381
Jun 8, 2 AM $ 0.000173
+0.00%
$ 86,111 $ 8,388
Jun 8, 1 AM $ 0.000173
-0.06%
$ 86,111 $ 8,398
Jun 8, 12 AM $ 0.000173
+0.00%
$ 86,160 $ 6,809
Jun 7, 11 PM $ 0.000173
+1.23%
$ 86,160 $ 6,809
Jun 7, 10 PM $ 0.000171
+0.00%
$ 85,116 $ 6,794
Jun 7, 9 PM $ 0.000171
+0.00%
$ 85,116 $ 6,794
Jun 7, 8 PM $ 0.000171
+0.00%
$ 85,116 $ 6,815
Jun 7, 7 PM $ 0.000171
-2.95%
$ 85,116 $ 6,818
Jun 7, 6 PM $ 0.000176
+0.00%
$ 87,703 $ 6,812
Jun 7, 5 PM $ 0.000176
+1.91%
$ 87,703 $ 6,812
Jun 7, 4 PM $ 0.000173
+0.00%
$ 86,061 $ 6,753
Jun 7, 3 PM $ 0.000173
-0.35%
$ 86,061 $ 5,144
Jun 7, 2 PM $ 0.000174
-1.25%
$ 86,359 $ 5,943
Jun 7, 1 PM $ 0.000176
+1.33%
$ 87,454 $ 4,162
Jun 7, 12 PM $ 0.000173
+0.87%
$ 86,310 $ 4,360
Jun 7, 11 AM $ 0.000172
+0.00%
$ 85,563 $ 4,381
Jun 7, 10 AM $ 0.000172
+0.00%
$ 85,563 $ 5,995
Jun 7, 9 AM $ 0.000172
+0.00%
$ 85,563 $ 6,010
Jun 7, 8 AM $ 0.000172
+0.00%
$ 85,563 $ 6,008
Jun 7, 7 AM $ 0.000172
-0.98%
$ 85,563 $ 6,020
Jun 7, 6 AM $ 0.000174
-0.12%
$ 86,409 $ 8,407
Jun 7, 5 AM $ 0.000174
+0.52%
$ 86,509 $ 7,616
Jun 7, 4 AM $ 0.000173
+0.35%
$ 86,061 $ 6,823
Jun 7, 3 AM $ 0.000172
+1.35%
$ 85,762 $ 6,831
Jun 7, 2 AM $ 0.00017
-3.19%
$ 84,618 $ 6,824