CrepeToken Historical Data

CRE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0193
-0.15%
$ 18.78 million $ 248,864
Jun 24, 2024 $ 0.0193
-1.08%
$ 18.8 million $ 224,476
Jun 23, 2024 $ 0.0195
-0.34%
$ 19.02 million $ 264,220
Jun 22, 2024 $ 0.0196
+2.03%
$ 19.08 million $ 336,997
Jun 21, 2024 $ 0.0192
-4.19%
$ 18.7 million $ 348,560
Jun 20, 2024 $ 0.0201
-0.99%
$ 19.52 million $ 350,381
Jun 19, 2024 $ 0.0203
-0.63%
$ 19.75 million $ 348,634
Jun 18, 2024 $ 0.0204
-9.28%
$ 19.83 million $ 417,130
Jun 17, 2024 $ 0.0225
-5.97%
$ 21.86 million $ 377,566
Jun 16, 2024 $ 0.0238
-3.59%
$ 23.17 million $ 427,990
Jun 15, 2024 $ 0.0247
+2.56%
$ 24.04 million $ 463,768
Jun 14, 2024 $ 0.0239
+12.19%
$ 23.28 million $ 470,744
Jun 13, 2024 $ 0.0213
+15.26%
$ 20.75 million $ 426,337
Jun 12, 2024 $ 0.0185
-1.79%
$ 18 million $ 369,791
Jun 11, 2024 $ 0.0188
-3.28%
$ 18.33 million $ 301,543
Jun 10, 2024 $ 0.0195
+0.64%
$ 18.98 million $ 364,917
Jun 9, 2024 $ 0.0194
+0.34%
$ 18.87 million $ 395,693
Jun 8, 2024 $ 0.0194
-3.35%
$ 18.84 million $ 328,954
Jun 7, 2024 $ 0.02
-7.76%
$ 19.49 million $ 345,934
Jun 6, 2024 $ 0.0217
+0.48%
$ 21.13 million $ 326,199
Jun 5, 2024 $ 0.0216
+0.44%
$ 20.98 million $ 365,078
Jun 4, 2024 $ 0.0215
+0.20%
$ 20.9 million $ 341,496
Jun 3, 2024 $ 0.0214
-1.72%
$ 20.86 million $ 204,819
Jun 2, 2024 $ 0.0218
-3.44%
$ 21.22 million $ 251,736
Jun 1, 2024 $ 0.0229
+16.28%
$ 22.25 million $ 183,967
May 31, 2024 $ 0.0197
+18.66%
$ 19.13 million $ 338,172
May 30, 2024 $ 0.0166
+4.32%
$ 16.12 million $ 297,371
May 29, 2024 $ 0.0159
-0.54%
$ 15.45 million $ 304,496
May 28, 2024 $ 0.016
+0.20%
$ 15.56 million $ 158,107
May 27, 2024 $ 0.016
-7.94%
$ 15.53 million $ 192,092
May 26, 2024 $ 0.0173
+1.02%
$ 16.87 million $ 222,296
May 25, 2024 $ 0.0172
-2.07%
$ 16.7 million $ 234,098
May 24, 2024 $ 0.0175
-1.63%
$ 17.04 million $ 240,888
May 23, 2024 $ 0.0178
+0.56%
$ 17.33 million $ 239,552
May 22, 2024 $ 0.0177
+3.64%
$ 17.23 million $ 239,684
May 21, 2024 $ 0.0171
+3.22%
$ 16.63 million $ 235,537
May 20, 2024 $ 0.0165
+2.25%
$ 16.11 million $ 240,652
May 19, 2024 $ 0.0162
+0.59%
$ 15.76 million $ 238,833
May 18, 2024 $ 0.0161
+2.16%
$ 15.63 million $ 235,700
May 17, 2024 $ 0.0157
-0.04%
$ 15.3 million $ 251,814
May 16, 2024 $ 0.0157
-0.83%
$ 15.31 million $ 235,044
May 15, 2024 $ 0.0159
-0.64%
$ 15.45 million $ 232,570
May 14, 2024 $ 0.0159
-1.92%
$ 15.53 million $ 235,339
May 13, 2024 $ 0.0162
+3.15%
$ 15.85 million $ 213,188
May 12, 2024 $ 0.0158
+11.26%
$ 15.37 million $ 221,684
May 11, 2024 $ 0.0142
+35.18%
$ 13.85 million $ 232,142
May 10, 2024 $ 0.0105
-20.66%
$ 10.24 million $ 175,237
May 9, 2024 $ 0.0132
+0.37%
$ 12.96 million $ 141,397
May 8, 2024 $ 0.0133
-3.96%
$ 12.97 million $ 143,419
May 7, 2024 $ 0.0137
-5.82%
$ 13.37 million $ 144,155