Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrepeToken Historical Data

CRE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2024 $0.00693
-7.52%
$4.85 million $32,606
Sep 17, 2024 $0.00749
+5.39%
$5.25 million $2,474
Sep 16, 2024 $0.00744
-14.97%
$5.21 million $8,230
Sep 15, 2024 $0.00875
+2.70%
$6.13 million $3,741
Sep 14, 2024 $0.00844
+2.68%
$5.91 million $6,968
Sep 13, 2024 $0.00822
+6.89%
$5.75 million $3,221
Sep 12, 2024 $0.00769
-7.92%
$5.38 million $5,552
Sep 11, 2024 $0.00835
-0.44%
$5.85 million $9,704
Sep 10, 2024 $0.00839
+16.18%
$5.87 million $5,973
Sep 9, 2024 $0.00722
-1.23%
$5.05 million $4,411
Sep 8, 2024 $0.00731
-8.32%
$5.12 million $1,696
Sep 7, 2024 $0.00797
+8.99%
$5.58 million $5,405
Sep 6, 2024 $0.00732
-21.31%
$5.12 million $5,467
Sep 5, 2024 $0.0093
-5.98%
$6.51 million $6,535
Sep 4, 2024 $0.00989
+1.67%
$6.92 million $8,467
Sep 3, 2024 $0.00972
-8.64%
$6.8 million $10,807
Sep 2, 2024 $0.0106
-39.71%
$7.45 million $107,132
Sep 1, 2024 $0.0177
-7.77%
$12.39 million $280,655
Aug 31, 2024 $0.0196
+45.11%
$13.69 million $333,696
Aug 30, 2024 $0.0135
+7.00%
$9.43 million $246,454
Aug 29, 2024 $0.0127
+8.71%
$8.88 million $235,236
Aug 28, 2024 $0.0117
-8.29%
$8.16 million $136,360
Aug 27, 2024 $0.0127
+17.30%
$8.89 million $45,800
Aug 26, 2024 $0.0108
-18.37%
$7.58 million $52,547
Aug 25, 2024 $0.0133
-12.54%
$9.28 million $54,521
Aug 24, 2024 $0.0152
-30.85%
$10.62 million $66,707
Aug 23, 2024 $0.0218
-38.81%
$15.28 million $500,409
Aug 22, 2024 $0.0357
+1.00%
$24.97 million $304,905
Aug 21, 2024 $0.0353
+0.49%
$24.72 million $395,065
Aug 20, 2024 $0.0352
-6.37%
$24.66 million $425,706
Aug 19, 2024 $0.0376
+33.99%
$26.33 million $431,947
Aug 18, 2024 $0.0282
-25.34%
$19.74 million $481,853
Aug 17, 2024 $0.0378
-3.53%
$36.31 million $1.13 million
Aug 16, 2024 $0.0392
-15.23%
$37.66 million $971,694
Aug 15, 2024 $0.0462
-2.75%
$44.42 million $342,605
Aug 14, 2024 $0.0471
+14.72%
$45.3 million $462,922
Aug 13, 2024 $0.0413
+51.83%
$39.75 million $697,202
Aug 12, 2024 $0.0363
+111.67%
$34.89 million $933,050
Aug 11, 2024 $0.0171
-10.24%
$16.46 million $951,238
Aug 10, 2024 $0.0191
-15.32%
$18.34 million $1.33 million
Aug 9, 2024 $0.0228
+23.11%
$22.18 million $979,774
Aug 8, 2024 $0.0186
+8.07%
$18.07 million $1.55 million
Aug 7, 2024 $0.0172
-0.96%
$16.72 million $1.36 million
Aug 6, 2024 $0.0174
-5.88%
$16.88 million $1.69 million
Aug 5, 2024 $0.0185
-17.64%
$18.03 million $965,803
Aug 4, 2024 $0.0208
+19.43%
$20.22 million $1.22 million
Aug 3, 2024 $0.0174
+2.60%
$16.89 million $2.01 million
Aug 2, 2024 $0.0169
-5.84%
$16.46 million $2.11 million
Aug 1, 2024 $0.018
-3.23%
$17.47 million $2.56 million
Jul 31, 2024 $0.0186
-0.05%
$18.06 million $2.56 million