CrepeToken Historical Data

CRE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0471
+14.72%
$ 45.3 million $ 462,922
Aug 13, 2024 $ 0.0413
+51.83%
$ 39.75 million $ 697,202
Aug 12, 2024 $ 0.0363
+111.67%
$ 34.89 million $ 933,050
Aug 11, 2024 $ 0.0171
-10.24%
$ 16.46 million $ 951,238
Aug 10, 2024 $ 0.0191
-15.32%
$ 18.34 million $ 1.33 million
Aug 9, 2024 $ 0.0228
+23.11%
$ 22.18 million $ 979,774
Aug 8, 2024 $ 0.0186
+8.07%
$ 18.07 million $ 1.55 million
Aug 7, 2024 $ 0.0172
-0.96%
$ 16.72 million $ 1.36 million
Aug 6, 2024 $ 0.0174
-5.88%
$ 16.88 million $ 1.69 million
Aug 5, 2024 $ 0.0185
-17.64%
$ 18.03 million $ 965,803
Aug 4, 2024 $ 0.0208
+19.43%
$ 20.22 million $ 1.22 million
Aug 3, 2024 $ 0.0174
+2.60%
$ 16.89 million $ 2.01 million
Aug 2, 2024 $ 0.0169
-5.84%
$ 16.46 million $ 2.11 million
Aug 1, 2024 $ 0.018
-3.23%
$ 17.47 million $ 2.56 million
Jul 31, 2024 $ 0.0186
-0.05%
$ 18.06 million $ 2.56 million
Jul 30, 2024 $ 0.0208
+12.91%
$ 20.24 million $ 2.28 million
Jul 29, 2024 $ 0.0182
-4.80%
$ 17.75 million $ 1.83 million
Jul 28, 2024 $ 0.0192
+4.95%
$ 18.66 million $ 1.24 million
Jul 27, 2024 $ 0.0183
+3.90%
$ 17.8 million $ 1.09 million
Jul 26, 2024 $ 0.0176
+6.46%
$ 17.13 million $ 940,201
Jul 25, 2024 $ 0.0165
+17.62%
$ 16.09 million $ 707,119
Jul 24, 2024 $ 0.014
+0.16%
$ 13.65 million $ 327,040
Jul 23, 2024 $ 0.014
+9.98%
$ 13.62 million $ 359,930
Jul 22, 2024 $ 0.0127
-0.42%
$ 12.38 million $ 351,777
Jul 21, 2024 $ 0.0128
-0.23%
$ 12.44 million $ 355,546
Jul 20, 2024 $ 0.0128
+0.41%
$ 12.47 million $ 235,729
Jul 19, 2024 $ 0.0128
-1.35%
$ 12.42 million $ 371,060
Jul 18, 2024 $ 0.0129
+1.65%
$ 12.58 million $ 318,377
Jul 17, 2024 $ 0.0127
-1.51%
$ 12.39 million $ 369,049
Jul 16, 2024 $ 0.0129
-1.80%
$ 12.58 million $ 316,845
Jul 15, 2024 $ 0.0132
+0.52%
$ 12.81 million $ 349,192
Jul 14, 2024 $ 0.0131
-3.32%
$ 12.74 million $ 363,243
Jul 13, 2024 $ 0.0135
-0.27%
$ 13.18 million $ 374,884
Jul 12, 2024 $ 0.0136
-0.34%
$ 13.22 million $ 364,884
Jul 11, 2024 $ 0.0136
+0.92%
$ 13.26 million $ 370,342
Jul 10, 2024 $ 0.0135
-0.01%
$ 13.14 million $ 357,821
Jul 9, 2024 $ 0.0135
+5.50%
$ 13.14 million $ 357,030
Jul 8, 2024 $ 0.0128
-1.82%
$ 12.46 million $ 364,339
Jul 7, 2024 $ 0.0131
+2.04%
$ 12.7 million $ 339,740
Jul 6, 2024 $ 0.0128
-1.98%
$ 12.46 million $ 201,575
Jul 5, 2024 $ 0.0131
+0.00%
$ 12.71 million $ 306,316
Jul 4, 2024 $ 0.0131
-0.14%
$ 12.71 million $ 196,549
Jul 3, 2024 $ 0.0131
-13.18%
$ 12.73 million $ 186,807
Jul 2, 2024 $ 0.0151
-13.92%
$ 14.66 million $ 296,439
Jul 1, 2024 $ 0.0176
-8.78%
$ 17.03 million $ 333,267
Jun 30, 2024 $ 0.0193
-0.20%
$ 18.75 million $ 328,242
Jun 29, 2024 $ 0.0193
+0.44%
$ 18.77 million $ 337,471
Jun 28, 2024 $ 0.0192
-7.23%
$ 18.68 million $ 313,702
Jun 27, 2024 $ 0.0208
+7.78%
$ 20.23 million $ 224,713
Jun 26, 2024 $ 0.0193
-0.04%
$ 18.78 million $ 263,206