Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrepeToken Historical Data

CRE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2024 $0.00172
-1.15%
$1.2 million $5,492
Nov 6, 2024 $0.00174
+2.35%
$1.22 million $5,456
Nov 5, 2024 $0.00175
-9.33%
$1.23 million $6,264
Nov 4, 2024 $0.00227
-8.47%
$1.59 million $7,593
Nov 3, 2024 $0.00239
-5.16%
$1.67 million $7,636
Nov 2, 2024 $0.00252
-12.80%
$1.76 million $8,460
Nov 1, 2024 $0.00294
+54.74%
$2.06 million $9,064
Oct 31, 2024 $0.00195
-24.71%
$1.36 million $7,428
Oct 30, 2024 $0.00268
-7.90%
$1.88 million $6,008
Oct 29, 2024 $0.00291
-5.21%
$2.04 million $9,333
Oct 28, 2024 $0.00308
-0.96%
$2.16 million $7,545
Oct 27, 2024 $0.00311
-7.99%
$2.18 million $10,665
Oct 26, 2024 $0.00338
+2.42%
$2.37 million $87
Oct 25, 2024 $0.0033
+8.20%
$2.31 million $19,767
Oct 24, 2024 $0.00305
-2.56%
$2.13 million $23,213
Oct 23, 2024 $0.00313
-1.26%
$2.19 million $38,175
Oct 22, 2024 $0.00316
-0.94%
$2.21 million $15,834
Oct 21, 2024 $0.00318
-5.07%
$2.23 million $7,835
Oct 20, 2024 $0.00335
+7.03%
$2.35 million $3,563
Oct 19, 2024 $0.00313
+3.30%
$2.19 million $202,832
Oct 18, 2024 $0.00303
-13.43%
$2.12 million $177,759
Oct 17, 2024 $0.00307
-8.63%
$2.15 million $39,009
Oct 16, 2024 $0.00336
+5.00%
$2.35 million $55,885
Oct 15, 2024 $0.00412
+13.81%
$2.88 million $2,059
Oct 14, 2024 $0.00362
-3.98%
$2.53 million $24,663
Oct 13, 2024 $0.00377
-5.04%
$2.64 million $20,535
Oct 12, 2024 $0.00384
-23.79%
$2.69 million $37,877
Oct 11, 2024 $0.00504
+2.37%
$3.53 million $19,417
Oct 10, 2024 $0.00492
-0.73%
$3.45 million $32,546
Oct 9, 2024 $0.00494
+1.55%
$3.46 million $28,598
Oct 8, 2024 $0.00486
-0.09%
$3.4 million $31,899
Oct 7, 2024 $0.00486
-2.00%
$3.4 million $43,913
Oct 6, 2024 $0.00496
+0.94%
$3.47 million $23,145
Oct 5, 2024 $0.00491
-3.44%
$3.44 million $26,903
Oct 4, 2024 $0.00509
+3.21%
$3.56 million $72,279
Oct 3, 2024 $0.00493
-6.67%
$3.45 million $63,813
Oct 2, 2024 $0.00527
+10.02%
$3.69 million $98,118
Oct 1, 2024 $0.00477
+5.73%
$3.34 million $27,905
Sep 30, 2024 $0.00461
-6.07%
$3.23 million $32,896
Sep 29, 2024 $0.00491
-3.35%
$3.44 million $21,449
Sep 28, 2024 $0.00508
-1.37%
$3.56 million $31,485
Sep 27, 2024 $0.00515
-18.85%
$3.61 million $39,240
Sep 26, 2024 $0.0063
-23.72%
$4.41 million $21,761
Sep 25, 2024 $0.00827
+2.42%
$5.79 million $61,832
Sep 24, 2024 $0.00841
+168.77%
$5.89 million $23,716
Sep 23, 2024 $0.00313
+1.95%
$2.19 million $2,351
Sep 22, 2024 $0.00307
-35.85%
$2.15 million $4,115
Sep 21, 2024 $0.00479
-11.46%
$3.35 million $853
Sep 20, 2024 $0.00541
-11.34%
$3.78 million $1,286
Sep 19, 2024 $0.0061
-11.87%
$4.27 million $11,651