CrepeToken Historical Data

CRE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.000172
+1.35%
$ 85,762 $ 6,831
Jun 7, 2 AM $ 0.00017
-3.19%
$ 84,618 $ 6,824
Jun 7, 1 AM $ 0.000176
+0.40%
$ 87,404 $ 6,813
Jun 7, 12 AM $ 0.000175
+0.00%
$ 87,056 $ 6,802
Jun 6, 11 PM $ 0.000175
+0.00%
$ 87,056 $ 6,824
Jun 6, 10 PM $ 0.000175
+0.00%
$ 87,056 $ 6,826
Jun 6, 9 PM $ 0.000175
+2.94%
$ 87,056 $ 6,832
Jun 6, 8 PM $ 0.00017
-0.06%
$ 84,569 $ 6,810
Jun 6, 7 PM $ 0.00017
-1.39%
$ 84,618 $ 6,810
Jun 6, 6 PM $ 0.000172
+0.00%
$ 85,812 $ 6,806
Jun 6, 5 PM $ 0.000172
+0.00%
$ 85,812 $ 6,806
Jun 6, 4 PM $ 0.000172
+0.00%
$ 85,812 $ 6,806
Jun 6, 3 PM $ 0.000173
+1.35%
$ 85,862 $ 8,402
Jun 6, 2 PM $ 0.00017
-1.67%
$ 84,718 $ 7,602
Jun 6, 1 PM $ 0.000173
-0.06%
$ 86,160 $ 7,573
Jun 6, 12 PM $ 0.000173
+0.17%
$ 86,210 $ 7,275
Jun 6, 11 AM $ 0.000173
+1.82%
$ 86,061 $ 7,292
Jun 6, 10 AM $ 0.00017
-0.93%
$ 84,519 $ 5,727
Jun 6, 9 AM $ 0.000171
+0.00%
$ 85,315 $ 5,712
Jun 6, 8 AM $ 0.000171
-0.87%
$ 85,315 $ 5,748
Jun 6, 7 AM $ 0.000173
+0.64%
$ 86,061 $ 5,736
Jun 6, 6 AM $ 0.000172
+0.00%
$ 85,514 $ 3,355
Jun 6, 5 AM $ 0.000172
+0.00%
$ 85,514 $ 3,357
Jun 6, 4 AM $ 0.000172
+1.18%
$ 85,514 $ 3,357
Jun 6, 3 AM $ 0.00017
+0.00%
$ 84,519 $ 3,347
Jun 6, 2 AM $ 0.00017
+0.00%
$ 84,519 $ 3,347
Jun 6, 1 AM $ 0.00017
+0.00%
$ 84,519 $ 3,760
Jun 6, 12 AM $ 0.00017
-1.79%
$ 84,519 $ 4,961
Jun 5, 11 PM $ 0.000173
+0.00%
$ 86,061 $ 5,054
Jun 5, 10 PM $ 0.000173
+1.41%
$ 86,061 $ 5,054
Jun 5, 9 PM $ 0.000171
+0.00%
$ 84,867 $ 5,048
Jun 5, 8 PM $ 0.000171
-2.07%
$ 84,867 $ 5,048
Jun 5, 7 PM $ 0.000174
+0.58%
$ 86,658 $ 5,045
Jun 5, 6 PM $ 0.000173
+0.00%
$ 86,160 $ 5,037
Jun 5, 5 PM $ 0.000173
+0.00%
$ 86,160 $ 5,042
Jun 5, 4 PM $ 0.000173
+0.12%
$ 86,160 $ 5,062
Jun 5, 3 PM $ 0.000173
+0.00%
$ 86,061 $ 3,467
Jun 5, 2 PM $ 0.000173
+0.00%
$ 86,061 $ 3,479
Jun 5, 1 PM $ 0.000173
+0.00%
$ 86,061 $ 6,760
Jun 5, 12 PM $ 0.000173
+1.82%
$ 86,061 $ 8,392
Jun 5, 11 AM $ 0.00017
+0.00%
$ 84,519 $ 6,883
Jun 5, 10 AM $ 0.00017
+0.00%
$ 84,519 $ 6,867
Jun 5, 9 AM $ 0.00017
-1.16%
$ 84,519 $ 6,867
Jun 5, 8 AM $ 0.000172
+0.00%
$ 85,514 $ 6,830
Jun 5, 7 AM $ 0.000172
-0.64%
$ 85,514 $ 6,830
Jun 5, 6 AM $ 0.000173
+0.00%
$ 86,061 $ 6,832
Jun 5, 5 AM $ 0.000173
+0.00%
$ 86,061 $ 6,840
Jun 5, 4 AM $ 0.000173
+0.00%
$ 86,061 $ 7,651
Jun 5, 3 AM $ 0.000173
+0.00%
$ 86,061 $ 7,651
Jun 5, 2 AM $ 0.000173
+1.76%
$ 86,061 $ 8,463