CrepeToken Historical Data

CRE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000197
+3.84%
$ 98,149 $ 4,430
Apr 2, 10 PM $ 0.00019
+0.00%
$ 94,518 $ 4,351
Apr 2, 9 PM $ 0.000199
+3.15%
$ 99,244 $ 4,338
Apr 2, 8 PM $ 0.000193
+0.00%
$ 96,209 $ 4,336
Apr 2, 7 PM $ 0.000193
+1.36%
$ 96,209 $ 4,416
Apr 2, 6 PM $ 0.000191
-4.31%
$ 94,916 $ 4,416
Apr 2, 5 PM $ 0.000199
+0.00%
$ 99,194 $ 4,380
Apr 2, 4 PM $ 0.000213
+1.91%
$ 106,009 $ 4,381
Apr 2, 3 PM $ 0.000209
+0.05%
$ 104,019 $ 2,889
Apr 2, 2 PM $ 0.000209
-0.38%
$ 103,970 $ 2,988
Apr 2, 1 PM $ 0.00021
+0.00%
$ 104,367 $ 2,872
Apr 2, 12 PM $ 0.00021
-0.85%
$ 104,367 $ 2,872
Apr 2, 11 AM $ 0.000212
+0.00%
$ 105,263 $ 2,809
Apr 2, 10 AM $ 0.000224
-0.36%
$ 111,630 $ 2,653
Apr 2, 9 AM $ 0.000225
+0.54%
$ 112,028 $ 2,651
Apr 2, 8 AM $ 0.000224
+0.09%
$ 111,431 $ 949
Apr 2, 7 AM $ 0.000224
+1.36%
$ 111,332 $ 861
Apr 2, 6 AM $ 0.000221
+0.00%
$ 109,840 $ 839
Apr 2, 5 AM $ 0.000221
+0.36%
$ 109,840 $ 839
Apr 2, 4 AM $ 0.00022
+0.00%
$ 109,442 $ 392
Apr 2, 3 AM $ 0.00022
+0.00%
$ 109,442 $ 498
Apr 2, 2 AM $ 0.00022
+0.00%
$ 109,442 $ 713
Apr 2, 1 AM $ 0.00022
+0.00%
$ 109,442 $ 825
Apr 2, 12 AM $ 0.00022
+0.00%
$ 109,442 $ 825
Apr 1, 11 PM $ 0.00022
+0.00%
$ 109,442 $ 905
Apr 1, 10 PM $ 0.00022
-0.36%
$ 109,442 $ 973
Apr 1, 9 PM $ 0.000221
+0.00%
$ 109,840 $ 971
Apr 1, 8 PM $ 0.000221
+0.05%
$ 109,840 $ 971
Apr 1, 7 PM $ 0.000221
+2.27%
$ 109,790 $ 923
Apr 1, 6 PM $ 0.000216
-2.26%
$ 107,352 $ 948
Apr 1, 5 PM $ 0.000221
+0.00%
$ 109,840 $ 1,622
Apr 1, 4 PM $ 0.000221
+0.00%
$ 109,840 $ 1,656
Apr 1, 3 PM $ 0.000221
+0.00%
$ 109,840 $ 1,692
Apr 1, 2 PM $ 0.000221
+0.00%
$ 109,840 $ 1,619
Apr 1, 1 PM $ 0.000221
+0.00%
$ 109,840 $ 1,619
Apr 1, 12 PM $ 0.000221
+0.00%
$ 109,840 $ 1,624
Apr 1, 11 AM $ 0.000221
+0.00%
$ 109,840 $ 1,722
Apr 1, 10 AM $ 0.000221
+0.00%
$ 109,840 $ 1,719
Apr 1, 9 AM $ 0.000221
+0.00%
$ 109,840 $ 1,712
Apr 1, 8 AM $ 0.000221
+0.36%
$ 109,840 $ 1,712
Apr 1, 7 AM $ 0.00022
+0.05%
$ 109,442 $ 1,758
Apr 1, 6 AM $ 0.00022
+0.00%
$ 109,392 $ 1,856
Apr 1, 5 AM $ 0.00022
+0.00%
$ 109,392 $ 1,866
Apr 1, 4 AM $ 0.00022
+1.90%
$ 109,392 $ 1,911
Apr 1, 3 AM $ 0.000216
+3.80%
$ 107,352 $ 1,852
Apr 1, 2 AM $ 0.000208
-1.93%
$ 103,422 $ 1,643
Apr 1, 1 AM $ 0.000212
+0.00%
$ 105,462 $ 1,572
Apr 1, 12 AM $ 0.000212
+0.66%
$ 105,462 $ 1,573
Mar 31, 11 PM $ 0.000211
+1.35%
$ 104,765 $ 1,530
Mar 31, 10 PM $ 0.000208
+0.00%
$ 103,373 $ 1,464