Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrepeToken Historical Data

CRE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2024 $0.0195
+0.64%
$18.98 million $364,917
Jun 9, 2024 $0.0194
+0.34%
$18.87 million $395,693
Jun 8, 2024 $0.0194
-3.35%
$18.84 million $328,954
Jun 7, 2024 $0.02
-7.76%
$19.49 million $345,934
Jun 6, 2024 $0.0217
+0.48%
$21.13 million $326,199
Jun 5, 2024 $0.0216
+0.44%
$20.98 million $365,078
Jun 4, 2024 $0.0215
+0.20%
$20.9 million $341,496
Jun 3, 2024 $0.0214
-1.72%
$20.86 million $204,819
Jun 2, 2024 $0.0218
-3.44%
$21.22 million $251,736
Jun 1, 2024 $0.0229
+16.28%
$22.25 million $183,967
May 31, 2024 $0.0197
+18.66%
$19.13 million $338,172
May 30, 2024 $0.0166
+4.32%
$16.12 million $297,371
May 29, 2024 $0.0159
-0.54%
$15.45 million $304,496
May 28, 2024 $0.016
+0.20%
$15.56 million $158,107
May 27, 2024 $0.016
-7.94%
$15.53 million $192,092
May 26, 2024 $0.0173
+1.02%
$16.87 million $222,296
May 25, 2024 $0.0172
-2.07%
$16.7 million $234,098
May 24, 2024 $0.0175
-1.63%
$17.04 million $240,888
May 23, 2024 $0.0178
+0.56%
$17.33 million $239,552
May 22, 2024 $0.0177
+3.64%
$17.23 million $239,684
May 21, 2024 $0.0171
+3.22%
$16.63 million $235,537
May 20, 2024 $0.0165
+2.25%
$16.11 million $240,652
May 19, 2024 $0.0162
+0.59%
$15.76 million $238,833
May 18, 2024 $0.0161
+2.16%
$15.63 million $235,700
May 17, 2024 $0.0157
-0.04%
$15.3 million $251,814
May 16, 2024 $0.0157
-0.83%
$15.31 million $235,044
May 15, 2024 $0.0159
-0.64%
$15.45 million $232,570
May 14, 2024 $0.0159
-1.92%
$15.53 million $235,339
May 13, 2024 $0.0162
+3.15%
$15.85 million $213,188
May 12, 2024 $0.0158
+11.26%
$15.37 million $221,684
May 11, 2024 $0.0142
+35.18%
$13.85 million $232,142
May 10, 2024 $0.0105
-20.66%
$10.24 million $175,237
May 9, 2024 $0.0132
+0.37%
$12.96 million $141,397
May 8, 2024 $0.0133
-3.96%
$12.97 million $143,419
May 7, 2024 $0.0137
-5.82%
$13.37 million $144,155
May 6, 2024 $0.0145
-11.74%
$14.2 million $145,026
May 5, 2024 $0.0165
-5.48%
$16.1 million $146,156
May 4, 2024 $0.0174
+0.87%
$17.05 million $141,069
May 3, 2024 $0.0173
+13.55%
$16.92 million $142,711
May 2, 2024 $0.0151
-1.59%
$14.88 million $141,853
May 1, 2024 $0.015
-11.21%
$15.03 million $142,841
Apr 30, 2024 $0.0169
+1.76%
$16.51 million $145,407
Apr 29, 2024 $0.0166
-7.31%
$16.22 million $149,510
Apr 28, 2024 $0.0178
-7.16%
$17.46 million $145,023
Apr 27, 2024 $0.0193
+20.30%
$18.83 million $155,058
Apr 26, 2024 $0.016
-1.45%
$15.65 million $144,691
Apr 25, 2024 $0.0162
-4.67%
$15.87 million $142,930
Apr 24, 2024 $0.017
+24.93%
$16.67 million $146,702
Apr 23, 2024 $0.0136
-15.32%
$13.35 million $147,803
Apr 22, 2024 $0.0161
-2.07%
$15.76 million $142,703