CrepeToken Historical Data

CRE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0599
-4.73%
$ 59.87 million $ 261,102
Nov 22, 2023 $ 0.0613
+1.19%
$ 61.31 million $ 510,029
Nov 21, 2023 $ 0.0601
-3.36%
$ 60.07 million $ 199,922
Nov 20, 2023 $ 0.0621
+5.68%
$ 62.14 million $ 214,725
Nov 19, 2023 $ 0.0596
-7.31%
$ 59.6 million $ 166,513
Nov 18, 2023 $ 0.0646
+3.06%
$ 64.62 million $ 227,982
Nov 17, 2023 $ 0.0614
+11.35%
$ 61.39 million $ 312,208
Nov 16, 2023 $ 0.052
-0.06%
$ 52.02 million $ 226,127
Nov 15, 2023 $ 0.052
-0.54%
$ 51.98 million $ 174,552
Nov 14, 2023 $ 0.0523
-10.54%
$ 52.29 million $ 180,667
Nov 13, 2023 $ 0.0581
-2.24%
$ 58.06 million $ 379,022
Nov 12, 2023 $ 0.0583
-17.00%
$ 58.31 million $ 208,869
Nov 11, 2023 $ 0.0657
+25.01%
$ 65.73 million $ 248,439
Nov 10, 2023 $ 0.0511
+11.09%
$ 51.09 million $ 285,497
Nov 9, 2023 $ 0.0441
+11.91%
$ 44.07 million $ 160,668
Nov 8, 2023 $ 0.0357
+42.72%
$ 35.68 million $ 226,108
Nov 7, 2023 $ 0.0249
-2.05%
$ 24.94 million $ 83,920
Nov 6, 2023 $ 0.0254
+1.06%
$ 25.38 million $ 85,132
Nov 5, 2023 $ 0.0246
-18.69%
$ 24.57 million $ 93,437
Nov 4, 2023 $ 0.0302
+14.01%
$ 30.2 million $ 102,803
Nov 3, 2023 $ 0.0263
-9.54%
$ 26.28 million $ 89,308
Nov 2, 2023 $ 0.0292
+5.79%
$ 29.23 million $ 127,639
Nov 1, 2023 $ 0.0281
-5.63%
$ 28.14 million $ 76,498
Oct 31, 2023 $ 0.0305
+13.66%
$ 30.48 million $ 110,736
Oct 30, 2023 $ 0.0268
-13.37%
$ 26.8 million $ 133,487
Oct 29, 2023 $ 0.0314
+8.41%
$ 31.35 million $ 235,692
Oct 28, 2023 $ 0.0289
+0.74%
$ 28.91 million $ 400,814
Oct 27, 2023 $ 0.029
-32.89%
$ 28.97 million $ 458,459
Download