Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrepeToken Historical Data

CRE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2024 $0.0165
-12.06%
$16.12 million $127,601
Apr 20, 2024 $0.0187
+0.37%
$18.33 million $134,553
Apr 19, 2024 $0.0187
+22.48%
$18.31 million $150,525
Apr 18, 2024 $0.0153
-4.81%
$14.95 million $143,664
Apr 17, 2024 $0.0161
-2.47%
$15.73 million $146,337
Apr 16, 2024 $0.0165
-10.18%
$16.15 million $143,845
Apr 15, 2024 $0.0184
+5.22%
$18.01 million $152,568
Apr 14, 2024 $0.0176
+24.20%
$17.21 million $131,947
Apr 13, 2024 $0.0142
-9.60%
$13.85 million $127,000
Apr 12, 2024 $0.0157
-21.23%
$15.35 million $138,365
Apr 11, 2024 $0.0199
+56.22%
$19.42 million $169,460
Apr 10, 2024 $0.0127
-16.16%
$12.43 million $106,143
Apr 9, 2024 $0.0152
-16.36%
$14.82 million $100,628
Apr 8, 2024 $0.0181
+1.59%
$17.72 million $150,911
Apr 7, 2024 $0.0178
-20.30%
$17.45 million $103,682
Apr 6, 2024 $0.0224
+54.60%
$21.89 million $118,949
Apr 5, 2024 $0.0145
-6.69%
$14.16 million $92,279
Apr 4, 2024 $0.0155
+1.42%
$15.18 million $88,226
Apr 3, 2024 $0.0153
-0.50%
$14.97 million $90,460
Apr 2, 2024 $0.0153
-2.73%
$15.02 million $93,600
Apr 1, 2024 $0.0158
+2.21%
$15.43 million $91,186
Mar 31, 2024 $0.0154
+1.53%
$15.09 million $93,267
Mar 30, 2024 $0.0152
-9.36%
$14.87 million $90,472
Mar 29, 2024 $0.0168
-3.76%
$16.43 million $90,485
Mar 28, 2024 $0.0175
+0.17%
$17.08 million $82,924
Mar 27, 2024 $0.0174
-1.97%
$17.04 million $90,021
Mar 26, 2024 $0.0178
-2.55%
$17.41 million $93,073
Mar 25, 2024 $0.0182
-2.10%
$17.84 million $92,534
Mar 24, 2024 $0.0186
-2.67%
$18.23 million $99,991
Mar 23, 2024 $0.0191
-4.46%
$18.73 million $91,864
Mar 22, 2024 $0.02
+0.78%
$19.64 million $93,493
Mar 21, 2024 $0.0199
+1.49%
$19.5 million $100,821
Mar 20, 2024 $0.0196
-1.27%
$19.21 million $90,750
Mar 19, 2024 $0.0199
+0.62%
$19.48 million $92,359
Mar 18, 2024 $0.0197
-1.83%
$19.36 million $91,627
Mar 17, 2024 $0.0201
-0.27%
$19.73 million $91,145
Mar 16, 2024 $0.0202
+0.81%
$19.79 million $90,996
Mar 15, 2024 $0.02
-7.33%
$19.66 million $71,556
Mar 14, 2024 $0.0216
+3.04%
$21.22 million $103,036
Mar 13, 2024 $0.021
-2.31%
$20.57 million $85,631
Mar 12, 2024 $0.0215
-2.23%
$21.08 million $63,085
Mar 11, 2024 $0.022
+1.39%
$21.56 million $74,740
Mar 10, 2024 $0.0217
-6.21%
$21.27 million $46,157
Mar 9, 2024 $0.0232
-0.77%
$22.74 million $43,294
Mar 8, 2024 $0.0234
+12.16%
$22.93 million $48,959
Mar 7, 2024 $0.0208
-4.14%
$20.45 million $42,456
Mar 6, 2024 $0.0217
-2.50%
$21.34 million $45,101
Mar 5, 2024 $0.0223
-5.06%
$21.89 million $45,206
Mar 4, 2024 $0.0235
-4.31%
$23.08 million $44,051
Mar 3, 2024 $0.0246
-12.77%
$24.13 million $43,316