CrepeToken Historical Data

CRE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0201
-0.27%
$ 19.73 million $ 91,145
Mar 16, 2024 $ 0.0202
+0.81%
$ 19.79 million $ 90,996
Mar 15, 2024 $ 0.02
-7.33%
$ 19.66 million $ 71,556
Mar 14, 2024 $ 0.0216
+3.04%
$ 21.22 million $ 103,036
Mar 13, 2024 $ 0.021
-2.31%
$ 20.57 million $ 85,631
Mar 12, 2024 $ 0.0215
-2.23%
$ 21.08 million $ 63,085
Mar 11, 2024 $ 0.022
+1.39%
$ 21.56 million $ 74,740
Mar 10, 2024 $ 0.0217
-6.21%
$ 21.27 million $ 46,157
Mar 9, 2024 $ 0.0232
-0.77%
$ 22.74 million $ 43,294
Mar 8, 2024 $ 0.0234
+12.16%
$ 22.93 million $ 48,959
Mar 7, 2024 $ 0.0208
-4.14%
$ 20.45 million $ 42,456
Mar 6, 2024 $ 0.0217
-2.50%
$ 21.34 million $ 45,101
Mar 5, 2024 $ 0.0223
-5.06%
$ 21.89 million $ 45,206
Mar 4, 2024 $ 0.0235
-4.31%
$ 23.08 million $ 44,051
Mar 3, 2024 $ 0.0246
-12.77%
$ 24.13 million $ 43,316
Mar 2, 2024 $ 0.0281
+11.89%
$ 27.56 million $ 53,754
Mar 1, 2024 $ 0.0251
+0.70%
$ 24.63 million $ 47,718
Feb 29, 2024 $ 0.0249
-4.31%
$ 24.47 million $ 43,773
Feb 28, 2024 $ 0.0261
+6.48%
$ 25.61 million $ 46,466
Feb 27, 2024 $ 0.0245
+1.34%
$ 24.04 million $ 45,318
Feb 26, 2024 $ 0.0241
+13.52%
$ 23.72 million $ 44,780
Feb 25, 2024 $ 0.0215
+3.47%
$ 21.17 million $ 16,574
Feb 24, 2024 $ 0.0208
-7.43%
$ 20.46 million $ 41,390
Feb 23, 2024 $ 0.0225
-0.35%
$ 22.17 million $ 42,507
Feb 22, 2024 $ 0.0226
-1.97%
$ 22.26 million $ 50,728
Feb 21, 2024 $ 0.023
+2.60%
$ 22.7 million $ 45,596
Feb 20, 2024 $ 0.0224
-6.62%
$ 22.21 million $ 47,470
Feb 19, 2024 $ 0.024
-20.94%
$ 23.75 million $ 80,498
Feb 18, 2024 $ 0.0304
-1.89%
$ 30.08 million $ 43,679
Feb 17, 2024 $ 0.031
-2.09%
$ 30.81 million $ 44,602
Feb 16, 2024 $ 0.0316
+0.97%
$ 31.47 million $ 44,470
Feb 15, 2024 $ 0.0313
+0.01%
$ 31.15 million $ 43,314
Feb 14, 2024 $ 0.0313
-1.17%
$ 31.15 million $ 41,794
Feb 13, 2024 $ 0.0317
-19.06%
$ 31.53 million $ 49,706
Feb 12, 2024 $ 0.0391
+16.53%
$ 38.96 million $ 54,713
Feb 11, 2024 $ 0.0336
+13.19%
$ 33.44 million $ 48,832
Feb 10, 2024 $ 0.0297
+20.28%
$ 29.56 million $ 52,306
Feb 9, 2024 $ 0.0246
+15.11%
$ 24.55 million $ 48,815
Feb 8, 2024 $ 0.0214
-0.90%
$ 21.41 million $ 45,179
Feb 7, 2024 $ 0.0216
+4.72%
$ 21.61 million $ 37,258
Feb 6, 2024 $ 0.0206
-5.18%
$ 20.64 million $ 38,272
Feb 5, 2024 $ 0.0218
-0.63%
$ 21.77 million $ 45,194
Feb 4, 2024 $ 0.0219
-0.41%
$ 21.92 million $ 44,933
Feb 3, 2024 $ 0.022
-1.32%
$ 22 million $ 45,139
Feb 2, 2024 $ 0.0223
-0.02%
$ 22.3 million $ 44,585
Feb 1, 2024 $ 0.0223
-0.45%
$ 22.3 million $ 44,840
Jan 31, 2024 $ 0.0224
-0.09%
$ 22.4 million $ 43,376
Jan 30, 2024 $ 0.0224
+15.33%
$ 22.43 million $ 53,375
Jan 29, 2024 $ 0.0194
+0.44%
$ 19.44 million $ 44,981
Jan 28, 2024 $ 0.0193
-0.27%
$ 19.34 million $ 30,854