CrepeToken Historical Data

CRE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000198
-0.90%
$ 98,547 $ 222
Mar 29, 9 PM $ 0.0002
+0.86%
$ 99,443 $ 185
Mar 29, 8 PM $ 0.000198
+0.00%
$ 98,597 $ 175
Mar 29, 7 PM $ 0.000198
+0.00%
$ 98,597 $ 442
Mar 29, 6 PM $ 0.000198
-0.80%
$ 98,597 $ 466
Mar 29, 5 PM $ 0.0002
+0.00%
$ 99,393 $ 461
Mar 29, 4 PM $ 0.0002
+0.35%
$ 99,393 $ 461
Mar 29, 3 PM $ 0.000199
+0.00%
$ 99,045 $ 459
Mar 29, 2 PM $ 0.000199
+0.00%
$ 99,045 $ 465
Mar 29, 1 PM $ 0.000199
+0.00%
$ 99,045 $ 470
Mar 29, 12 PM $ 0.000199
-0.35%
$ 99,045 $ 470
Mar 29, 11 AM $ 0.0002
-0.10%
$ 99,393 $ 463
Mar 29, 10 AM $ 0.0002
+0.40%
$ 99,492 $ 553
Mar 29, 9 AM $ 0.000199
+0.00%
$ 99,094 $ 517
Mar 29, 8 AM $ 0.000199
+0.00%
$ 99,094 $ 509
Mar 29, 7 AM $ 0.000199
+0.91%
$ 99,094 $ 509
Mar 29, 6 AM $ 0.000197
-0.30%
$ 98,199 $ 471
Mar 29, 5 AM $ 0.000198
+0.00%
$ 98,497 $ 481
Mar 29, 4 AM $ 0.000198
+0.00%
$ 98,497 $ 481
Mar 29, 3 AM $ 0.000198
+0.00%
$ 98,497 $ 481
Mar 29, 2 AM $ 0.000198
+0.87%
$ 98,497 $ 486
Mar 29, 1 AM $ 0.000196
-0.81%
$ 97,652 $ 482
Mar 29, 12 AM $ 0.000198
+0.00%
$ 98,448 $ 511
Mar 28, 11 PM $ 0.000198
+0.25%
$ 98,448 $ 511
Mar 28, 10 PM $ 0.000197
+2.28%
$ 98,199 $ 508
Mar 28, 9 PM $ 0.000193
+0.00%
$ 96,010 $ 521
Mar 28, 8 PM $ 0.000193
-1.68%
$ 96,010 $ 521
Mar 28, 7 PM $ 0.000196
+0.05%
$ 97,652 $ 239
Mar 28, 6 PM $ 0.000196
+0.00%
$ 97,602 $ 215
Mar 28, 5 PM $ 0.000196
+0.00%
$ 97,602 $ 225
Mar 28, 4 PM $ 0.000196
+0.00%
$ 97,602 $ 225
Mar 28, 3 PM $ 0.000196
-0.36%
$ 97,602 $ 245
Mar 28, 2 PM $ 0.000197
+0.00%
$ 97,950 $ 281
Mar 28, 1 PM $ 0.000197
+0.00%
$ 97,950 $ 525
Mar 28, 12 PM $ 0.000197
-0.46%
$ 97,950 $ 578
Mar 28, 11 AM $ 0.000198
+1.49%
$ 98,398 $ 588
Mar 28, 10 AM $ 0.000195
+0.10%
$ 96,955 $ 512
Mar 28, 9 AM $ 0.000195
+0.00%
$ 96,856 $ 511
Mar 28, 8 AM $ 0.000195
+0.00%
$ 96,856 $ 550
Mar 28, 7 AM $ 0.000195
+0.00%
$ 96,856 $ 570
Mar 28, 6 AM $ 0.000195
+0.00%
$ 96,856 $ 561
Mar 28, 5 AM $ 0.000195
+0.00%
$ 96,856 $ 554
Mar 28, 4 AM $ 0.000195
+0.00%
$ 96,856 $ 556
Mar 28, 3 AM $ 0.000195
+0.00%
$ 96,856 $ 567
Mar 28, 2 AM $ 0.000195
+0.00%
$ 96,856 $ 561
Mar 28, 1 AM $ 0.000195
+0.88%
$ 96,856 $ 572
Mar 28, 12 AM $ 0.000193
+0.00%
$ 96,010 $ 532
Mar 27, 11 PM $ 0.000193
+0.00%
$ 96,010 $ 532
Mar 27, 10 PM $ 0.000193
-0.87%
$ 96,010 $ 541
Mar 27, 9 PM $ 0.000195
+0.00%
$ 96,856 $ 646