CrepeToken Historical Data

CRE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0194
+0.69%
$ 19.41 million $ 24,451
Jan 26, 2024 $ 0.0193
+1.20%
$ 19.28 million $ 21,381
Jan 25, 2024 $ 0.0191
-4.09%
$ 19.05 million $ 27,142
Jan 24, 2024 $ 0.0199
-1.90%
$ 19.86 million $ 22,772
Jan 23, 2024 $ 0.0203
-5.10%
$ 20.29 million $ 25,573
Jan 22, 2024 $ 0.0214
-29.65%
$ 21.38 million $ 61,961
Jan 21, 2024 $ 0.0303
-0.54%
$ 30.29 million $ 43,741
Jan 20, 2024 $ 0.0305
-1.71%
$ 30.46 million $ 70,852
Jan 19, 2024 $ 0.031
-0.97%
$ 31.02 million $ 82,195
Jan 18, 2024 $ 0.0312
-1.66%
$ 31.25 million $ 84,247
Jan 17, 2024 $ 0.0318
+3.24%
$ 31.79 million $ 39,378
Jan 16, 2024 $ 0.0308
-0.24%
$ 30.76 million $ 26,457
Jan 15, 2024 $ 0.0309
-1.45%
$ 30.86 million $ 33,449
Jan 14, 2024 $ 0.0313
+0.13%
$ 31.31 million $ 35,234
Jan 13, 2024 $ 0.0312
-0.50%
$ 31.23 million $ 32,481
Jan 12, 2024 $ 0.0314
-0.48%
$ 31.37 million $ 33,593
Jan 11, 2024 $ 0.0315
-7.31%
$ 31.53 million $ 47,004
Jan 10, 2024 $ 0.034
-3.59%
$ 34 million $ 49,162
Jan 9, 2024 $ 0.0353
+3.95%
$ 35.27 million $ 51,059
Jan 8, 2024 $ 0.034
-3.95%
$ 33.98 million $ 43,750
Jan 7, 2024 $ 0.0354
-0.66%
$ 35.44 million $ 30,472
Jan 6, 2024 $ 0.0357
-3.77%
$ 35.67 million $ 45,437
Jan 5, 2024 $ 0.0371
-1.18%
$ 37.1 million $ 60,619
Jan 4, 2024 $ 0.0373
+0.20%
$ 37.3 million $ 60,837
Jan 3, 2024 $ 0.0372
-3.19%
$ 37.21 million $ 73,052
Jan 2, 2024 $ 0.0384
-0.45%
$ 38.44 million $ 49,833
Jan 1, 2024 $ 0.0386
+0.01%
$ 38.62 million $ 38,144
Dec 31, 2023 $ 0.0386
+0.45%
$ 38.63 million $ 42,175
Dec 30, 2023 $ 0.0385
-0.69%
$ 38.48 million $ 41,491
Dec 29, 2023 $ 0.0387
+1.46%
$ 38.74 million $ 48,187
Dec 28, 2023 $ 0.0382
-2.66%
$ 38.18 million $ 79,482
Dec 27, 2023 $ 0.0393
-0.94%
$ 39.31 million $ 125,905
Dec 26, 2023 $ 0.0395
+2.09%
$ 39.45 million $ 65,201
Dec 25, 2023 $ 0.0385
+2.48%
$ 38.53 million $ 46,013
Dec 24, 2023 $ 0.0376
-2.24%
$ 37.62 million $ 34,346
Dec 23, 2023 $ 0.0385
+8.58%
$ 38.45 million $ 61,410
Dec 22, 2023 $ 0.0354
+2.11%
$ 35.37 million $ 45,283
Dec 21, 2023 $ 0.0346
+7.30%
$ 34.64 million $ 47,176
Dec 20, 2023 $ 0.0326
+4.02%
$ 32.59 million $ 34,586
Dec 19, 2023 $ 0.0318
+0.31%
$ 31.75 million $ 46,551
Dec 18, 2023 $ 0.0317
+2.19%
$ 31.65 million $ 27,863
Dec 17, 2023 $ 0.031
-7.70%
$ 31 million $ 40,223
Dec 16, 2023 $ 0.033
-5.63%
$ 33 million $ 59,241
Dec 15, 2023 $ 0.035
-0.43%
$ 34.99 million $ 42,499
Dec 14, 2023 $ 0.035
+2.21%
$ 35.01 million $ 39,456
Dec 13, 2023 $ 0.0342
+3.35%
$ 34.21 million $ 61,140
Dec 12, 2023 $ 0.0331
-8.46%
$ 33.12 million $ 61,543
Dec 11, 2023 $ 0.0362
+0.18%
$ 36.19 million $ 64,360
Dec 10, 2023 $ 0.0361
+2.88%
$ 36.13 million $ 73,032
Dec 9, 2023 $ 0.0347
-0.69%
$ 34.75 million $ 50,928