CrepeToken Historical Data

CRE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.000195
+0.00%
$ 96,856 $ 646
Mar 27, 8 PM $ 0.000195
+0.00%
$ 96,856 $ 657
Mar 27, 7 PM $ 0.000195
+0.00%
$ 96,856 $ 652
Mar 27, 6 PM $ 0.000195
+0.31%
$ 96,856 $ 652
Mar 27, 5 PM $ 0.000194
+0.00%
$ 96,557 $ 746
Mar 27, 4 PM $ 0.000194
-0.10%
$ 96,557 $ 746
Mar 27, 3 PM $ 0.000194
-1.32%
$ 96,657 $ 738
Mar 27, 2 PM $ 0.000197
+1.39%
$ 97,950 $ 709
Mar 27, 1 PM $ 0.000194
-1.22%
$ 96,707 $ 646
Mar 27, 12 PM $ 0.000197
+0.00%
$ 97,900 $ 652
Mar 27, 11 AM $ 0.000197
-0.05%
$ 97,900 $ 648
Mar 27, 10 AM $ 0.000197
-0.51%
$ 97,950 $ 1,201
Mar 27, 9 AM $ 0.000198
+1.54%
$ 98,448 $ 1,197
Mar 27, 8 AM $ 0.000195
-0.97%
$ 96,955 $ 1,146
Mar 27, 7 AM $ 0.000197
-0.05%
$ 97,900 $ 1,150
Mar 27, 6 AM $ 0.000197
+0.00%
$ 97,950 $ 1,148
Mar 27, 5 AM $ 0.000197
+0.41%
$ 97,950 $ 1,143
Mar 27, 4 AM $ 0.000196
+0.41%
$ 97,552 $ 1,141
Mar 27, 3 AM $ 0.000195
+0.00%
$ 97,154 $ 1,131
Mar 27, 2 AM $ 0.000195
-0.41%
$ 97,154 $ 1,152
Mar 27, 1 AM $ 0.000196
+0.00%
$ 97,552 $ 1,141
Mar 27, 12 AM $ 0.000196
+0.00%
$ 97,552 $ 1,141
Mar 26, 11 PM $ 0.000196
-0.41%
$ 97,552 $ 1,166
Mar 26, 10 PM $ 0.000197
+0.82%
$ 97,950 $ 1,158
Mar 26, 9 PM $ 0.000195
+0.00%
$ 97,154 $ 1,049
Mar 26, 8 PM $ 0.000195
+0.00%
$ 97,154 $ 1,045
Mar 26, 7 PM $ 0.000195
+0.00%
$ 97,154 $ 1,065
Mar 26, 6 PM $ 0.000195
+0.00%
$ 97,154 $ 1,065
Mar 26, 5 PM $ 0.000195
+0.00%
$ 97,154 $ 965
Mar 26, 4 PM $ 0.000195
-0.05%
$ 97,154 $ 969
Mar 26, 3 PM $ 0.000195
+0.05%
$ 97,204 $ 957
Mar 26, 2 PM $ 0.000195
-1.36%
$ 97,154 $ 1,132
Mar 26, 1 PM $ 0.000198
-0.55%
$ 98,497 $ 946
Mar 26, 12 PM $ 0.000199
+0.00%
$ 99,045 $ 887
Mar 26, 11 AM $ 0.000199
-0.20%
$ 99,045 $ 927
Mar 26, 10 AM $ 0.000199
+0.00%
$ 99,244 $ 465
Mar 26, 9 AM $ 0.000199
+0.00%
$ 99,244 $ 465
Mar 26, 8 AM $ 0.000199
+0.55%
$ 99,244 $ 488
Mar 26, 7 AM $ 0.000198
+0.00%
$ 98,696 $ 498
Mar 26, 6 AM $ 0.000198
+0.00%
$ 98,696 $ 498
Mar 26, 5 AM $ 0.000198
+0.00%
$ 98,696 $ 498
Mar 26, 4 AM $ 0.000198
+0.00%
$ 98,696 $ 498
Mar 26, 3 AM $ 0.000198
+0.00%
$ 98,696 $ 497
Mar 26, 2 AM $ 0.000198
+0.00%
$ 98,696 $ 476
Mar 26, 1 AM $ 0.000198
+0.00%
$ 98,696 $ 764
Mar 26, 12 AM $ 0.000198
+0.92%
$ 98,696 $ 764
Mar 25, 11 PM $ 0.000197
+0.00%
$ 97,801 $ 740
Mar 25, 10 PM $ 0.000197
-0.91%
$ 97,801 $ 780
Mar 25, 9 PM $ 0.000198
+0.40%
$ 98,696 $ 783
Mar 25, 8 PM $ 0.000198
+0.61%
$ 98,298 $ 827