CrepeToken Historical Data

CRE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000198
+0.61%
$ 98,298 $ 827
Mar 25, 7 PM $ 0.000196
+0.00%
$ 97,701 $ 823
Mar 25, 6 PM $ 0.000196
-0.20%
$ 97,701 $ 830
Mar 25, 5 PM $ 0.000197
+0.36%
$ 97,900 $ 827
Mar 25, 4 PM $ 0.000196
+0.00%
$ 97,552 $ 823
Mar 25, 3 PM $ 0.000196
-1.11%
$ 97,552 $ 823
Mar 25, 2 PM $ 0.000198
+0.00%
$ 98,647 $ 637
Mar 25, 1 PM $ 0.000198
+0.00%
$ 98,647 $ 637
Mar 25, 12 PM $ 0.000198
+0.05%
$ 98,647 $ 637
Mar 25, 11 AM $ 0.000198
-0.45%
$ 98,597 $ 697
Mar 25, 10 AM $ 0.000199
+0.00%
$ 99,045 $ 589
Mar 25, 9 AM $ 0.000199
-0.20%
$ 99,045 $ 589
Mar 25, 8 AM $ 0.000199
+0.20%
$ 99,244 $ 566
Mar 25, 7 AM $ 0.000199
+0.00%
$ 99,045 $ 532
Mar 25, 6 AM $ 0.000199
+0.00%
$ 99,045 $ 542
Mar 25, 5 AM $ 0.000199
+0.00%
$ 99,045 $ 542
Mar 25, 4 AM $ 0.000199
+0.00%
$ 99,045 $ 542
Mar 25, 3 AM $ 0.000199
+0.00%
$ 99,045 $ 577
Mar 25, 2 AM $ 0.000199
+0.00%
$ 99,045 $ 577
Mar 25, 1 AM $ 0.000199
+0.00%
$ 99,045 $ 289
Mar 25, 12 AM $ 0.000199
+0.45%
$ 99,045 $ 289
Mar 24, 11 PM $ 0.000198
+0.20%
$ 98,597 $ 288
Mar 24, 10 PM $ 0.000198
+0.00%
$ 98,398 $ 335
Mar 24, 9 PM $ 0.000198
+0.41%
$ 98,398 $ 320
Mar 24, 8 PM $ 0.000197
+0.00%
$ 98,000 $ 400
Mar 24, 7 PM $ 0.000197
-0.10%
$ 98,000 $ 383
Mar 24, 6 PM $ 0.000197
+0.00%
$ 98,099 $ 376
Mar 24, 5 PM $ 0.000197
+0.00%
$ 98,099 $ 380
Mar 24, 4 PM $ 0.000197
+0.00%
$ 98,099 $ 380
Mar 24, 3 PM $ 0.000197
+0.00%
$ 98,099 $ 396
Mar 24, 2 PM $ 0.000197
-1.15%
$ 98,099 $ 534
Mar 24, 1 PM $ 0.000199
+0.00%
$ 99,244 $ 549
Mar 24, 12 PM $ 0.000199
+1.68%
$ 99,244 $ 549
Mar 24, 11 AM $ 0.000196
+0.31%
$ 97,602 $ 450
Mar 24, 10 AM $ 0.000196
+0.00%
$ 97,304 $ 488
Mar 24, 9 AM $ 0.000196
+0.00%
$ 97,304 $ 496
Mar 24, 8 AM $ 0.000196
+0.00%
$ 97,304 $ 530
Mar 24, 7 AM $ 0.000196
-0.25%
$ 97,304 $ 530
Mar 24, 6 AM $ 0.000196
+0.00%
$ 97,552 $ 540
Mar 24, 5 AM $ 0.000196
+0.00%
$ 97,552 $ 540
Mar 24, 4 AM $ 0.000196
+0.00%
$ 97,552 $ 541
Mar 24, 3 AM $ 0.000196
+0.00%
$ 97,552 $ 506
Mar 24, 2 AM $ 0.000196
+0.00%
$ 97,552 $ 506
Mar 24, 1 AM $ 0.000196
+0.00%
$ 97,552 $ 509
Mar 24, 12 AM $ 0.000196
+0.00%
$ 97,552 $ 509
Mar 23, 11 PM $ 0.000196
-0.05%
$ 97,552 $ 511
Mar 23, 10 PM $ 0.000196
+0.00%
$ 97,602 $ 424
Mar 23, 9 PM $ 0.000196
+0.00%
$ 97,602 $ 447
Mar 23, 8 PM $ 0.000196
+0.00%
$ 97,602 $ 316
Mar 23, 7 PM $ 0.000196
+0.00%
$ 97,602 $ 317