CrepeToken Historical Data

CRE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000196
+0.00%
$ 97,602 $ 316
Mar 23, 7 PM $ 0.000196
+0.00%
$ 97,602 $ 317
Mar 23, 6 PM $ 0.000196
-0.30%
$ 97,602 $ 402
Mar 23, 5 PM $ 0.000197
+0.00%
$ 97,900 $ 428
Mar 23, 4 PM $ 0.000197
+0.00%
$ 97,900 $ 432
Mar 23, 3 PM $ 0.000197
-1.60%
$ 97,900 $ 416
Mar 23, 2 PM $ 0.0002
+1.01%
$ 99,492 $ 278
Mar 23, 1 PM $ 0.000198
+0.00%
$ 98,497 $ 261
Mar 23, 12 PM $ 0.000198
-2.89%
$ 98,497 $ 261
Mar 23, 11 AM $ 0.000204
+0.00%
$ 101,432 $ 250
Mar 23, 10 AM $ 0.000204
+3.24%
$ 101,432 $ 219
Mar 23, 9 AM $ 0.000197
-3.19%
$ 98,249 $ 211
Mar 23, 8 AM $ 0.000204
+0.00%
$ 101,482 $ 178
Mar 23, 7 AM $ 0.000204
+2.00%
$ 101,482 $ 179
Mar 23, 6 AM $ 0.0002
+0.00%
$ 99,492 $ 166
Mar 23, 5 AM $ 0.0002
-0.40%
$ 99,492 $ 166
Mar 23, 4 AM $ 0.000201
+0.00%
$ 99,890 $ 165
Mar 23, 3 AM $ 0.000201
+0.00%
$ 99,890 $ 166
Mar 23, 2 AM $ 0.000201
+0.40%
$ 99,890 $ 166
Mar 23, 1 AM $ 0.0002
+0.00%
$ 99,492 $ 163
Mar 23, 12 AM $ 0.0002
-1.96%
$ 99,492 $ 163
Mar 22, 11 PM $ 0.000204
+0.00%
$ 101,482 $ 161
Mar 22, 10 PM $ 0.000204
+2.93%
$ 101,482 $ 161
Mar 22, 9 PM $ 0.000198
+0.00%
$ 98,597 $ 139
Mar 22, 8 PM $ 0.000198
-2.84%
$ 98,597 $ 139
Mar 22, 7 PM $ 0.000204
+1.39%
$ 101,482 $ 139
Mar 22, 6 PM $ 0.000201
+0.50%
$ 100,089 $ 58
Mar 22, 5 PM $ 0.0002
+0.00%
$ 99,592 $ 28
Mar 22, 4 PM $ 0.0002
+0.00%
$ 99,592 $ 24
Mar 22, 3 PM $ 0.0002
+0.00%
$ 99,592 $ 32
Mar 22, 2 PM $ 0.0002
+0.00%
$ 99,592 $ 34
Mar 22, 1 PM $ 0.0002
+0.00%
$ 99,592 $ 39
Mar 22, 12 PM $ 0.0002
+0.00%
$ 99,592 $ 51
Mar 22, 11 AM $ 0.0002
+0.10%
$ 99,592 $ 51
Mar 22, 10 AM $ 0.0002
+0.00%
$ 99,492 $ 52
Mar 22, 9 AM $ 0.0002
+0.00%
$ 99,492 $ 60
Mar 22, 8 AM $ 0.0002
-0.10%
$ 99,492 $ 63
Mar 22, 7 AM $ 0.0002
+0.55%
$ 99,592 $ 62
Mar 22, 6 AM $ 0.000199
+0.00%
$ 99,045 $ 55
Mar 22, 5 AM $ 0.000199
+0.00%
$ 99,045 $ 57
Mar 22, 4 AM $ 0.000199
-0.45%
$ 99,045 $ 57
Mar 22, 3 AM $ 0.0002
+0.00%
$ 99,492 $ 56
Mar 22, 2 AM $ 0.0002
+0.00%
$ 99,492 $ 58
Mar 22, 1 AM $ 0.0002
+0.00%
$ 99,492 $ 88
Mar 22, 12 AM $ 0.0002
+0.00%
$ 99,492 $ 88
Mar 21, 11 PM $ 0.0002
+0.00%
$ 99,492 $ 98
Mar 21, 10 PM $ 0.0002
+0.00%
$ 99,492 $ 98
Mar 21, 9 PM $ 0.0002
+0.00%
$ 99,492 $ 1,099
Mar 21, 8 PM $ 0.0002
+0.00%
$ 99,492 $ 1,200
Mar 21, 7 PM $ 0.0002
+0.00%
$ 99,492 $ 1,200