CrepeToken Historical Data

CRE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000265
-1.23%
$ 131,778 $ 6,436
Jan 19, 2026 $ 0.000268
-6.49%
$ 133,419 $ 2,158
Jan 18, 2026 $ 0.000287
-0.49%
$ 142,672 $ 244
Jan 17, 2026 $ 0.000288
-3.97%
$ 143,368 $ 1,066
Jan 16, 2026 $ 0.0003
-2.06%
$ 149,288 $ 1,124
Jan 15, 2026 $ 0.000306
+1.32%
$ 152,422 $ 617
Jan 14, 2026 $ 0.000302
+0.97%
$ 150,432 $ 383
Jan 13, 2026 $ 0.000299
-2.25%
$ 148,990 $ 7,189
Jan 12, 2026 $ 0.000306
-1.48%
$ 152,422 $ 1,019
Jan 11, 2026 $ 0.000311
-0.54%
$ 154,711 $ 101
Jan 10, 2026 $ 0.000313
+0.10%
$ 155,556 $ 412
Jan 9, 2026 $ 0.000312
+0.06%
$ 155,407 $ 328
Jan 8, 2026 $ 0.000312
-2.68%
$ 155,308 $ 4,487
Jan 7, 2026 $ 0.000321
+0.00%
$ 159,586 $ 315
Jan 6, 2026 $ 0.000321
-1.69%
$ 159,586 $ 1,165
Jan 5, 2026 $ 0.000326
+0.96%
$ 162,322 $ 1,170
Jan 4, 2026 $ 0.000323
-4.27%
$ 160,780 $ 818
Jan 3, 2026 $ 0.000338
+10.58%
$ 167,943 $ 3,215
Jan 2, 2026 $ 0.000305
+0.86%
$ 151,875 $ 2,287
Jan 1, 2026 $ 0.000271
+4.11%
$ 134,762 $ 1,165
Dec 31, 2025 $ 0.00026
-0.38%
$ 129,440 $ 209
Dec 30, 2025 $ 0.000261
+1.67%
$ 129,937 $ 140
Dec 29, 2025 $ 0.000261
+0.77%
$ 127,798 $ 294
Dec 28, 2025 $ 0.000259
-0.58%
$ 128,942 $ 660
Dec 27, 2025 $ 0.000261
+0.00%
$ 129,688 $ 88
Dec 26, 2025 $ 0.000261
+1.80%
$ 129,688 $ 159
Dec 25, 2025 $ 0.000256
+0.43%
$ 127,400 $ 216
Dec 24, 2025 $ 0.000255
-1.16%
$ 126,853 $ 226
Dec 23, 2025 $ 0.000258
+0.86%
$ 128,345 $ 281
Dec 22, 2025 $ 0.000256
-5.08%
$ 127,251 $ 2,182
Dec 21, 2025 $ 0.000267
-1.87%
$ 134,066 $ 424
Dec 20, 2025 $ 0.00027
-0.92%
$ 135,558 $ 467
Dec 19, 2025 $ 0.000273
-0.22%
$ 135,658 $ 270
Dec 18, 2025 $ 0.000273
+1.90%
$ 135,907 $ 370
Dec 17, 2025 $ 0.000268
-4.69%
$ 133,370 $ 2,802
Dec 16, 2025 $ 0.000281
-1.06%
$ 139,886 $ 718
Dec 15, 2025 $ 0.000284
+0.11%
$ 141,379 $ 1,014
Dec 14, 2025 $ 0.000285
-4.72%
$ 141,229 $ 803
Dec 13, 2025 $ 0.000299
-0.43%
$ 148,592 $ 893
Dec 12, 2025 $ 0.0003
+0.74%
$ 149,239 $ 2,717
Dec 11, 2025 $ 0.000298
-0.47%
$ 148,144 $ 1,539
Dec 10, 2025 $ 0.000299
-0.40%
$ 148,841 $ 860
Dec 9, 2025 $ 0.0003
+0.10%
$ 149,438 $ 3,693
Dec 8, 2025 $ 0.0003
-4.43%
$ 149,288 $ 946
Dec 7, 2025 $ 0.000314
+0.16%
$ 156,203 $ 280
Dec 6, 2025 $ 0.000313
+0.74%
$ 155,954 $ 678
Dec 5, 2025 $ 0.000311
+0.19%
$ 154,810 $ 731
Dec 4, 2025 $ 0.000311
+4.68%
$ 154,512 $ 2,033
Dec 3, 2025 $ 0.000297
+0.03%
$ 147,597 $ 974
Dec 2, 2025 $ 0.000297
+1.33%
$ 147,547 $ 1,481