CrepeToken Historical Data

CRE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.000197
-0.81%
$ 97,801 $ 740
Mar 24, 2026 $ 0.000198
+1.07%
$ 98,597 $ 288
Mar 23, 2026 $ 0.000196
-3.87%
$ 97,552 $ 511
Mar 22, 2026 $ 0.000204
+2.00%
$ 101,482 $ 161
Mar 21, 2026 $ 0.0002
+0.81%
$ 99,492 $ 98
Mar 20, 2026 $ 0.000198
-0.80%
$ 98,696 $ 1,428
Mar 19, 2026 $ 0.0002
-2.39%
$ 99,492 $ 180
Mar 18, 2026 $ 0.000205
+2.45%
$ 101,930 $ 618
Mar 17, 2026 $ 0.0002
+8.11%
$ 99,492 $ 161
Mar 16, 2026 $ 0.000185
-7.08%
$ 92,030 $ 1,811
Mar 15, 2026 $ 0.000199
+1.74%
$ 99,045 $ 1,772
Mar 14, 2026 $ 0.000196
+0.00%
$ 97,353 $ 300
Mar 13, 2026 $ 0.000196
-1.71%
$ 97,353 $ 1,061
Mar 12, 2026 $ 0.000199
-1.82%
$ 99,045 $ 1,109
Mar 11, 2026 $ 0.000203
-0.15%
$ 100,885 $ 136
Mar 10, 2026 $ 0.000203
+0.15%
$ 101,034 $ 164
Mar 9, 2026 $ 0.000203
-1.02%
$ 100,885 $ 98
Mar 8, 2026 $ 0.000205
-0.05%
$ 101,930 $ 74
Mar 7, 2026 $ 0.000205
-0.97%
$ 101,980 $ 336
Mar 6, 2026 $ 0.000207
-0.58%
$ 102,975 $ 735
Mar 5, 2026 $ 0.000208
-0.19%
$ 103,572 $ 402
Mar 4, 2026 $ 0.000209
-5.14%
$ 103,771 $ 373
Mar 3, 2026 $ 0.00022
+4.76%
$ 109,392 $ 631
Mar 2, 2026 $ 0.00021
-0.05%
$ 104,417 $ 337
Mar 1, 2026 $ 0.00021
-0.38%
$ 104,467 $ 606
Feb 28, 2026 $ 0.00021
+0.00%
$ 104,467 $ 116
Feb 27, 2026 $ 0.00021
+1.89%
$ 104,467 $ 421
Feb 26, 2026 $ 0.000206
-0.10%
$ 102,527 $ 76
Feb 25, 2026 $ 0.000206
+0.00%
$ 102,626 $ 270
Feb 24, 2026 $ 0.000206
+0.63%
$ 102,626 $ 875
Feb 23, 2026 $ 0.000205
-1.44%
$ 101,980 $ 967
Feb 22, 2026 $ 0.000208
-0.91%
$ 103,472 $ 180
Feb 21, 2026 $ 0.00021
+0.86%
$ 104,417 $ 394
Feb 20, 2026 $ 0.000208
+0.73%
$ 103,522 $ 2,170
Feb 19, 2026 $ 0.000207
-1.15%
$ 102,776 $ 1,169
Feb 18, 2026 $ 0.000209
+1.36%
$ 103,970 $ 300
Feb 17, 2026 $ 0.000206
+0.54%
$ 102,577 $ 215
Feb 16, 2026 $ 0.000205
+1.43%
$ 102,029 $ 501
Feb 15, 2026 $ 0.000202
-1.89%
$ 100,587 $ 415
Feb 14, 2026 $ 0.000206
-1.29%
$ 102,527 $ 2,513
Feb 13, 2026 $ 0.000209
+0.38%
$ 103,870 $ 4,224
Feb 12, 2026 $ 0.000208
+0.97%
$ 103,472 $ 113
Feb 11, 2026 $ 0.000206
-2.37%
$ 102,477 $ 136
Feb 10, 2026 $ 0.000211
-16.20%
$ 104,964 $ 730
Feb 9, 2026 $ 0.000252
+22.77%
$ 125,261 $ 822
Feb 8, 2026 $ 0.000205
-2.29%
$ 102,029 $ 332
Feb 7, 2026 $ 0.00021
+2.69%
$ 104,417 $ 97
Feb 6, 2026 $ 0.000204
-0.44%
$ 101,681 $ 1,024
Feb 5, 2026 $ 0.000205
+0.10%
$ 102,129 $ 547
Feb 4, 2026 $ 0.000205
+0.00%
$ 102,029 $ 171