Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrepeToken Historical Data

CRE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.00017
-0.41%
$84,767 $5,935
Jun 18, 2026 $0.000171
-0.64%
$85,116 $6,580
Jun 17, 2026 $0.000172
+0.58%
$85,663 $6,931
Jun 16, 2026 $0.000171
-0.47%
$85,165 $6,549
Jun 15, 2026 $0.000172
+1.24%
$85,563 $5,497
Jun 14, 2026 $0.00017
-1.34%
$84,519 $3,241
Jun 13, 2026 $0.000172
-0.46%
$85,663 $6,675
Jun 12, 2026 $0.000173
+0.00%
$86,061 $7,302
Jun 11, 2026 $0.000173
-0.46%
$86,061 $5,779
Jun 10, 2026 $0.000174
+2.24%
$86,459 $5,902
Jun 9, 2026 $0.00017
+0.00%
$84,569 $6,141
Jun 8, 2026 $0.00017
-1.85%
$84,569 $3,479
Jun 7, 2026 $0.000173
-1.03%
$86,160 $6,809
Jun 6, 2026 $0.000175
+1.16%
$87,056 $6,824
Jun 5, 2026 $0.000173
-1.76%
$86,061 $5,054
Jun 4, 2026 $0.000176
+0.34%
$87,603 $7,546
Jun 3, 2026 $0.000175
+0.52%
$87,305 $8,630
Jun 2, 2026 $0.000175
+0.00%
$86,857 $6,684
Jun 1, 2026 $0.000175
+1.81%
$86,857 $5,584
May 31, 2026 $0.000171
-1.72%
$85,315 $94
May 30, 2026 $0.000174
-3.59%
$86,807 $460
May 29, 2026 $0.000181
+2.84%
$90,041 $3,311
May 28, 2026 $0.000176
-2.33%
$87,553 $232
May 27, 2026 $0.00018
+0.56%
$89,643 $237
May 26, 2026 $0.000179
-3.97%
$89,145 $276
May 25, 2026 $0.000187
+0.05%
$92,826 $87
May 24, 2026 $0.000186
+0.54%
$92,777 $70
May 23, 2026 $0.000185
+0.82%
$92,279 $37
May 22, 2026 $0.000184
-0.81%
$91,533 $220
May 21, 2026 $0.000185
+4.39%
$92,279 $222
May 20, 2026 $0.000178
-5.48%
$88,399 $256
May 19, 2026 $0.000188
+0.05%
$93,523 $52
May 18, 2026 $0.000188
-5.44%
$93,473 $499
May 17, 2026 $0.000199
+1.38%
$98,846 $220
May 16, 2026 $0.000196
-14.04%
$97,503 $1,425
May 15, 2026 $0.000228
+14.06%
$113,421 $1,835
May 14, 2026 $0.0002
+5.10%
$99,443 $594
May 13, 2026 $0.00019
+3.54%
$94,617 $574
May 12, 2026 $0.000184
+1.55%
$91,384 $1,490
May 11, 2026 $0.000181
-7.14%
$89,991 $128
May 10, 2026 $0.000195
+9.50%
$96,906 $4,357
May 9, 2026 $0.000178
+0.06%
$88,498 $173
May 8, 2026 $0.00019
+11.31%
$94,518 $4,196
May 7, 2026 $0.000171
-7.13%
$84,917 $93
May 6, 2026 $0.000184
-1.87%
$91,433 $251
May 5, 2026 $0.000187
-1.89%
$93,175 $229
May 4, 2026 $0.000191
-1.19%
$94,965 $70
May 3, 2026 $0.000193
+1.20%
$96,110 $272
May 2, 2026 $0.000191
-1.45%
$94,965 $3,606
May 1, 2026 $0.000194
+1.89%
$96,358 $242