Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrepeToken Historical Data

CRE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.00015
+0.13%
$74,769 $5,266
Aug 7, 2026 $0.00015
+0.00%
$74,669 $5,902
Aug 6, 2026 $0.00015
-0.79%
$74,669 $6,234
Aug 5, 2026 $0.000151
+0.33%
$75,266 $5,645
Aug 4, 2026 $0.000151
-0.98%
$75,017 $5,352
Aug 3, 2026 $0.000152
+0.93%
$75,763 $5,554
Aug 2, 2026 $0.000151
+0.80%
$75,067 $5,372
Aug 1, 2026 $0.00015
-1.84%
$74,470 $5,435
Jul 31, 2026 $0.000152
+2.69%
$75,863 $4,941
Jul 30, 2026 $0.000149
+2.98%
$73,873 $1,464
Jul 29, 2026 $0.000144
-3.93%
$71,734 $6,239
Jul 28, 2026 $0.00015
+0.00%
$74,669 $4,365
Jul 27, 2026 $0.00015
-0.13%
$74,669 $3,293
Jul 26, 2026 $0.00015
-1.18%
$74,769 $12,719
Jul 25, 2026 $0.000152
-19.48%
$75,664 $9,316
Jul 24, 2026 $0.000189
+24.44%
$93,971 $7,152
Jul 23, 2026 $0.000152
-1.36%
$75,515 $4,823
Jul 22, 2026 $0.000154
+1.12%
$76,559 $4,890
Jul 21, 2026 $0.000152
-0.65%
$75,714 $4,037
Jul 20, 2026 $0.000153
-0.58%
$76,211 $6,210
Jul 19, 2026 $0.000154
-0.58%
$76,659 $4,440
Jul 18, 2026 $0.000155
+1.24%
$77,107 $5,205
Jul 17, 2026 $0.000153
-0.91%
$76,161 $2,746
Jul 16, 2026 $0.000154
-0.58%
$76,858 $7,446
Jul 15, 2026 $0.000155
+0.78%
$77,306 $5,357
Jul 14, 2026 $0.000154
+0.13%
$76,709 $5,714
Jul 13, 2026 $0.000154
+1.58%
$76,609 $6,516
Jul 12, 2026 $0.000152
+0.07%
$75,415 $2,507
Jul 11, 2026 $0.000151
-0.53%
$75,365 $6,589
Jul 10, 2026 $0.000152
-1.17%
$75,763 $6,621
Jul 9, 2026 $0.000154
-0.58%
$76,659 $6,824
Jul 8, 2026 $0.000155
-3.00%
$77,107 $7,675
Jul 7, 2026 $0.00016
+3.03%
$79,494 $2,517
Jul 6, 2026 $0.000155
-1.27%
$77,156 $7,323
Jul 5, 2026 $0.000157
-0.44%
$78,151 $5,565
Jul 4, 2026 $0.000158
-2.71%
$78,499 $1,994
Jul 3, 2026 $0.000162
+1.00%
$80,688 $5,924
Jul 2, 2026 $0.000161
+0.63%
$79,892 $724
Jul 1, 2026 $0.00016
+0.00%
$79,395 $593
Jun 30, 2026 $0.00016
+21.55%
$79,395 $11,089
Jun 29, 2026 $0.000131
-22.45%
$65,317 $69,247
Jun 28, 2026 $0.000169
+0.00%
$84,220 $53,854
Jun 27, 2026 $0.000169
-0.59%
$84,220 $5,785
Jun 26, 2026 $0.00017
+0.35%
$84,718 $7,112
Jun 25, 2026 $0.00017
+0.35%
$84,419 $7,010
Jun 24, 2026 $0.000169
+0.06%
$84,121 $7,017
Jun 23, 2026 $0.000169
+1.20%
$84,071 $5,375
Jun 22, 2026 $0.000167
-1.76%
$83,076 $6,461
Jun 21, 2026 $0.00017
-0.47%
$84,569 $5,827
Jun 20, 2026 $0.000171
+0.23%
$84,966 $7,836