CrepeToken Historical Data

CRE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.000158
+0.00%
$ 78,599 $ 542
Jul 1, 4 PM $ 0.000158
-1.00%
$ 78,599 $ 542
Jul 1, 3 PM $ 0.00016
+0.00%
$ 79,395 $ 537
Jul 1, 2 PM $ 0.00016
-0.25%
$ 79,395 $ 537
Jul 1, 1 PM $ 0.00016
+0.00%
$ 79,594 $ 454
Jul 1, 12 PM $ 0.00016
-0.37%
$ 79,594 $ 487
Jul 1, 11 AM $ 0.000161
+0.00%
$ 79,892 $ 94
Jul 1, 10 AM $ 0.000161
+0.00%
$ 79,892 $ 94
Jul 1, 9 AM $ 0.000161
+0.00%
$ 79,892 $ 94
Jul 1, 8 AM $ 0.000161
+0.00%
$ 79,892 $ 94
Jul 1, 7 AM $ 0.000161
-1.47%
$ 79,892 $ 94
Jul 1, 6 AM $ 0.000163
+3.82%
$ 81,086 $ 105
Jul 1, 5 AM $ 0.000157
-1.63%
$ 78,101 $ 93
Jul 1, 4 AM $ 0.00016
+0.00%
$ 79,395 $ 63
Jul 1, 3 AM $ 0.00016
+0.00%
$ 79,395 $ 78
Jul 1, 2 AM $ 0.00016
+0.00%
$ 79,395 $ 307
Jul 1, 1 AM $ 0.00016
+0.00%
$ 79,395 $ 1,379
Jul 1, 12 AM $ 0.00016
+0.00%
$ 79,395 $ 3,991
Jun 30, 11 PM $ 0.00016
+0.00%
$ 79,395 $ 11,089
Jun 30, 10 PM $ 0.00016
+0.00%
$ 79,395 $ 11,131
Jun 30, 9 PM $ 0.00016
+0.00%
$ 79,395 $ 11,670
Jun 30, 8 PM $ 0.00016
+0.00%
$ 79,395 $ 12,294
Jun 30, 7 PM $ 0.00016
+0.00%
$ 79,395 $ 12,507
Jun 30, 6 PM $ 0.00016
+0.00%
$ 79,395 $ 12,657
Jun 30, 5 PM $ 0.00016
+0.00%
$ 79,395 $ 25,479
Jun 30, 4 PM $ 0.00016
+0.00%
$ 79,395 $ 33,259
Jun 30, 3 PM $ 0.00016
+0.00%
$ 79,395 $ 35,330
Jun 30, 2 PM $ 0.00016
-0.37%
$ 79,395 $ 35,846
Jun 30, 1 PM $ 0.00016
+2.04%
$ 79,693 $ 35,882
Jun 30, 12 PM $ 0.000157
+0.19%
$ 78,101 $ 35,902
Jun 30, 11 AM $ 0.000157
+0.00%
$ 77,952 $ 35,898
Jun 30, 10 AM $ 0.000157
+0.00%
$ 77,952 $ 37,313
Jun 30, 9 AM $ 0.000157
+0.00%
$ 77,952 $ 38,605
Jun 30, 8 AM $ 0.000157
+0.00%
$ 77,952 $ 38,758
Jun 30, 2 AM $ 0.000137
+0.00%
$ 67,953 $ 66,884
Jun 30, 12 AM $ 0.00014
+6.47%
$ 69,545 $ 62,418
Jun 29, 11 PM $ 0.000131
-1.43%
$ 65,317 $ 69,247
Jun 29, 10 PM $ 0.000129
-0.39%
$ 64,272 $ 90,467
Jun 29, 9 PM $ 0.000132
+12.21%
$ 65,814 $ 91,438
Jun 29, 8 PM $ 0.000118
+0.68%
$ 58,651 $ 93,444
Jun 29, 7 PM $ 0.000117
-3.94%
$ 58,253 $ 107,293
Jun 29, 6 PM $ 0.000122
-14.15%
$ 60,641 $ 109,854
Jun 29, 5 PM $ 0.000138
-15.14%
$ 68,600 $ 100,257
Jun 29, 4 PM $ 0.000157
-1.45%
$ 77,952 $ 91,928
Jun 29, 3 PM $ 0.000159
+0.63%
$ 79,096 $ 91,623
Jun 29, 2 PM $ 0.000158
-1.25%
$ 78,599 $ 92,233
Jun 29, 1 PM $ 0.00016
-1.72%
$ 79,594 $ 94,181
Jun 29, 12 PM $ 0.000163
-0.06%
$ 80,987 $ 95,013
Jun 29, 11 AM $ 0.000163
+2.39%
$ 81,037 $ 95,504
Jun 29, 10 AM $ 0.00016
+0.00%
$ 79,594 $ 94,384