CrepeToken Historical Data

CRE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000184
+0.00%
$ 91,384 $ 633
Apr 27, 11 PM $ 0.000184
+0.44%
$ 91,384 $ 633
Apr 27, 10 PM $ 0.000183
+0.00%
$ 90,986 $ 361
Apr 27, 9 PM $ 0.000183
+0.61%
$ 90,986 $ 668
Apr 27, 8 PM $ 0.000182
+0.00%
$ 90,439 $ 776
Apr 27, 7 PM $ 0.000182
+0.00%
$ 90,439 $ 776
Apr 27, 6 PM $ 0.000182
-2.05%
$ 90,439 $ 776
Apr 27, 5 PM $ 0.000186
+1.87%
$ 92,329 $ 773
Apr 27, 4 PM $ 0.000182
+0.00%
$ 90,638 $ 769
Apr 27, 3 PM $ 0.000182
-0.71%
$ 90,638 $ 789
Apr 27, 2 PM $ 0.000183
+0.33%
$ 91,284 $ 769
Apr 27, 1 PM $ 0.000183
+0.00%
$ 90,986 $ 761
Apr 27, 12 PM $ 0.000183
+0.00%
$ 90,986 $ 761
Apr 27, 11 AM $ 0.000183
+0.00%
$ 90,986 $ 761
Apr 27, 10 AM $ 0.000183
+0.00%
$ 90,986 $ 762
Apr 27, 9 AM $ 0.000183
-0.81%
$ 90,986 $ 762
Apr 27, 8 AM $ 0.000184
+2.84%
$ 91,732 $ 761
Apr 27, 7 AM $ 0.000179
+0.00%
$ 89,195 $ 754
Apr 27, 6 AM $ 0.000179
-1.97%
$ 89,195 $ 756
Apr 27, 5 AM $ 0.000183
+0.00%
$ 90,986 $ 460
Apr 27, 4 AM $ 0.000183
+0.00%
$ 90,986 $ 460
Apr 27, 3 AM $ 0.000183
+0.00%
$ 90,986 $ 460
Apr 27, 2 AM $ 0.000183
+0.00%
$ 90,986 $ 456
Apr 27, 1 AM $ 0.000183
+0.00%
$ 90,986 $ 456
Apr 27, 12 AM $ 0.000183
+0.00%
$ 90,986 $ 446
Apr 26, 11 PM $ 0.000183
-1.51%
$ 90,986 $ 446
Apr 26, 10 PM $ 0.000186
+1.53%
$ 92,379 $ 444
Apr 26, 9 PM $ 0.000183
+0.38%
$ 90,986 $ 138
Apr 26, 8 PM $ 0.000182
+0.00%
$ 90,638 $ 258
Apr 26, 7 PM $ 0.000182
+0.00%
$ 90,638 $ 270
Apr 26, 6 PM $ 0.000182
-1.83%
$ 90,638 $ 317
Apr 26, 5 PM $ 0.000186
+0.00%
$ 92,329 $ 314
Apr 26, 4 PM $ 0.000186
+1.48%
$ 92,329 $ 314
Apr 26, 3 PM $ 0.000183
+0.00%
$ 90,986 $ 294
Apr 26, 2 PM $ 0.000183
+0.00%
$ 90,986 $ 294
Apr 26, 1 PM $ 0.000183
+0.00%
$ 90,986 $ 297
Apr 26, 12 PM $ 0.000183
+0.00%
$ 90,986 $ 297
Apr 26, 11 AM $ 0.000183
+0.00%
$ 90,986 $ 312
Apr 26, 10 AM $ 0.000183
+0.00%
$ 90,986 $ 312
Apr 26, 9 AM $ 0.000183
+0.00%
$ 90,986 $ 312
Apr 26, 8 AM $ 0.000183
+0.00%
$ 90,986 $ 315
Apr 26, 7 AM $ 0.000183
+0.00%
$ 90,986 $ 315
Apr 26, 6 AM $ 0.000183
+0.00%
$ 90,986 $ 312
Apr 26, 5 AM $ 0.000183
+0.00%
$ 90,986 $ 312
Apr 26, 4 AM $ 0.000183
+0.00%
$ 90,986 $ 314
Apr 26, 3 AM $ 0.000183
+0.00%
$ 90,986 $ 314
Apr 26, 2 AM $ 0.000183
+0.00%
$ 90,986 $ 314
Apr 26, 1 AM $ 0.000183
+0.00%
$ 90,986 $ 315
Apr 26, 12 AM $ 0.000183
+0.00%
$ 90,986 $ 318
Apr 25, 11 PM $ 0.000183
+0.00%
$ 90,986 $ 318