CrepeToken Historical Data

CRE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00049
-20.97%
$ 253,706 $ 9,384
Feb 10 $ 0.00058
+26.09%
$ 308,426 $ 8,562
Feb 3 $ 0.00045
-22.41%
$ 228,832 $ 6,233
Jan 27 $ 0.00058
-6.45%
$ 288,528 $ 11,403
Jan 20 $ 0.00061
-1.61%
$ 313,401 $ 15,384
Jan 13 $ 0.00071
-58.24%
$ 308,426 $ 15,974
Jan 6 $ 0.00172
+2.38%
$ 825,787 $ 23,723
Dec 30 $ 0.00175
+10.76%
$ 849,085 $ 17,958
Dec 23 $ 0.00159
-5.36%
$ 794,906 $ 18,592
Dec 16 $ 0.00177
+5.36%
$ 839,900 $ 22,051
Dec 9 $ 0.00172
-8.51%
$ 830,000 $ 11,868
Dec 2 $ 0.00195
-2.50%
$ 935,000 $ 9,920
Nov 25 $ 0.00206
+8.99%
$ 1.44 million $ 29,013
Nov 18 $ 0.00203
-46.72%
$ 1.32 million $ 49,483
Nov 11 $ 0.0044
+166.67%
$ 3.01 million $ 47,268
Nov 4 $ 0.00164
-33.87%
$ 1.16 million $ 32,969
Oct 28 $ 0.00239
-23.15%
$ 1.67 million $ 55,474
Oct 21 $ 0.00338
+0.90%
$ 2.18 million $ 104,910
Oct 14 $ 0.00335
-11.14%
$ 2.35 million $ 505,770
Oct 7 $ 0.00384
-22.58%
$ 2.64 million $ 194,250
Sep 30 $ 0.00491
+0.01%
$ 3.47 million $ 321,914
Sep 23 $ 0.00508
+65.56%
$ 3.44 million $ 180,387
Sep 16 $ 0.00479
-45.31%
$ 2.15 million $ 57,100
Sep 9 $ 0.00844
+15.46%
$ 6.13 million $ 35,829
Sep 2 $ 0.00797
-54.80%
$ 5.12 million $ 143,814
Aug 26 $ 0.0177
+33.51%
$ 12.39 million $ 1.33 million
Aug 19 $ 0.0152
-45.97%
$ 9.28 million $ 2.12 million
Aug 12 $ 0.0378
+120.25%
$ 19.74 million $ 4.54 million
Aug 5 $ 0.0191
-15.26%
$ 16.46 million $ 7.88 million
Jul 29 $ 0.0174
-9.44%
$ 20.22 million $ 13.34 million
Jul 22 $ 0.0183
+43.09%
$ 18.66 million $ 3.77 million
Jul 15 $ 0.0128
-2.18%
$ 12.44 million $ 1.96 million
Jul 8 $ 0.0135
+3.90%
$ 12.74 million $ 2.19 million
Jul 1 $ 0.0128
-33.54%
$ 12.7 million $ 1.52 million
Jun 24 $ 0.0193
-1.23%
$ 18.75 million $ 1.61 million
Jun 17 $ 0.0196
-17.91%
$ 19.02 million $ 2.18 million
Jun 10 $ 0.0247
+27.47%
$ 23.17 million $ 2.4 million
Jun 3 $ 0.0194
-11.25%
$ 18.87 million $ 1.91 million
May 27 $ 0.0218
+25.83%
$ 21.22 million $ 1.73 million
May 20 $ 0.0172
+6.04%
$ 16.87 million $ 1.43 million
May 13 $ 0.0161
+1.94%
$ 15.76 million $ 1.4 million
May 6 $ 0.0142
-13.71%
$ 15.37 million $ 981,376
Apr 29 $ 0.0174
-2.56%
$ 16.1 million $ 863,391
Apr 22 $ 0.0193
+17.04%
$ 17.46 million $ 879,888
Apr 15 $ 0.0187
+7.07%
$ 16.12 million $ 871,492
Apr 8 $ 0.0142
-20.59%
$ 17.21 million $ 792,508
Apr 1 $ 0.0224
+45.08%
$ 17.45 million $ 574,701
Mar 25 $ 0.0152
-18.40%
$ 15.09 million $ 539,510
Mar 18 $ 0.0191
-4.80%
$ 18.23 million $ 560,915
Mar 11 $ 0.0202
-6.89%
$ 19.73 million $ 489,044