CrepeToken Historical Data

CRE Page 20

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Nov 23, 2023	$0.0599	-4.73%	$59.87 million	$261,102
Nov 22, 2023	$0.0613	+1.19%	$61.31 million	$510,029
Nov 21, 2023	$0.0601	-3.36%	$60.07 million	$199,922
Nov 20, 2023	$0.0621	+5.68%	$62.14 million	$214,725
Nov 19, 2023	$0.0596	-7.31%	$59.6 million	$166,513
Nov 18, 2023	$0.0646	+3.06%	$64.62 million	$227,982
Nov 17, 2023	$0.0614	+11.35%	$61.39 million	$312,208
Nov 16, 2023	$0.052	-0.06%	$52.02 million	$226,127
Nov 15, 2023	$0.052	-0.54%	$51.98 million	$174,552
Nov 14, 2023	$0.0523	-10.54%	$52.29 million	$180,667
Nov 13, 2023	$0.0581	-2.24%	$58.06 million	$379,022
Nov 12, 2023	$0.0583	-17.00%	$58.31 million	$208,869
Nov 11, 2023	$0.0657	+25.01%	$65.73 million	$248,439
Nov 10, 2023	$0.0511	+11.09%	$51.09 million	$285,497
Nov 9, 2023	$0.0441	+11.91%	$44.07 million	$160,668
Nov 8, 2023	$0.0357	+42.72%	$35.68 million	$226,108
Nov 7, 2023	$0.0249	-2.05%	$24.94 million	$83,920
Nov 6, 2023	$0.0254	+1.06%	$25.38 million	$85,132
Nov 5, 2023	$0.0246	-18.69%	$24.57 million	$93,437
Nov 4, 2023	$0.0302	+14.01%	$30.2 million	$102,803
Nov 3, 2023	$0.0263	-9.54%	$26.28 million	$89,308
Nov 2, 2023	$0.0292	+5.79%	$29.23 million	$127,639
Nov 1, 2023	$0.0281	-5.63%	$28.14 million	$76,498
Oct 31, 2023	$0.0305	+13.66%	$30.48 million	$110,736
Oct 30, 2023	$0.0268	-13.37%	$26.8 million	$133,487
Oct 29, 2023	$0.0314	+8.41%	$31.35 million	$235,692
Oct 28, 2023	$0.0289	+0.74%	$28.91 million	$400,814
Oct 27, 2023	$0.029	-32.89%	$28.97 million	$458,459

Download