Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrepeToken Historical Data

CRE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2024 $0.0314
-0.48%
$31.37 million $33,593
Jan 11, 2024 $0.0315
-7.31%
$31.53 million $47,004
Jan 10, 2024 $0.034
-3.59%
$34 million $49,162
Jan 9, 2024 $0.0353
+3.95%
$35.27 million $51,059
Jan 8, 2024 $0.034
-3.95%
$33.98 million $43,750
Jan 7, 2024 $0.0354
-0.66%
$35.44 million $30,472
Jan 6, 2024 $0.0357
-3.77%
$35.67 million $45,437
Jan 5, 2024 $0.0371
-1.18%
$37.1 million $60,619
Jan 4, 2024 $0.0373
+0.20%
$37.3 million $60,837
Jan 3, 2024 $0.0372
-3.19%
$37.21 million $73,052
Jan 2, 2024 $0.0384
-0.45%
$38.44 million $49,833
Jan 1, 2024 $0.0386
+0.01%
$38.62 million $38,144
Dec 31, 2023 $0.0386
+0.45%
$38.63 million $42,175
Dec 30, 2023 $0.0385
-0.69%
$38.48 million $41,491
Dec 29, 2023 $0.0387
+1.46%
$38.74 million $48,187
Dec 28, 2023 $0.0382
-2.66%
$38.18 million $79,482
Dec 27, 2023 $0.0393
-0.94%
$39.31 million $125,905
Dec 26, 2023 $0.0395
+2.09%
$39.45 million $65,201
Dec 25, 2023 $0.0385
+2.48%
$38.53 million $46,013
Dec 24, 2023 $0.0376
-2.24%
$37.62 million $34,346
Dec 23, 2023 $0.0385
+8.58%
$38.45 million $61,410
Dec 22, 2023 $0.0354
+2.11%
$35.37 million $45,283
Dec 21, 2023 $0.0346
+7.30%
$34.64 million $47,176
Dec 20, 2023 $0.0326
+4.02%
$32.59 million $34,586
Dec 19, 2023 $0.0318
+0.31%
$31.75 million $46,551
Dec 18, 2023 $0.0317
+2.19%
$31.65 million $27,863
Dec 17, 2023 $0.031
-7.70%
$31 million $40,223
Dec 16, 2023 $0.033
-5.63%
$33 million $59,241
Dec 15, 2023 $0.035
-0.43%
$34.99 million $42,499
Dec 14, 2023 $0.035
+2.21%
$35.01 million $39,456
Dec 13, 2023 $0.0342
+3.35%
$34.21 million $61,140
Dec 12, 2023 $0.0331
-8.46%
$33.12 million $61,543
Dec 11, 2023 $0.0362
+0.18%
$36.19 million $64,360
Dec 10, 2023 $0.0361
+2.88%
$36.13 million $73,032
Dec 9, 2023 $0.0347
-0.69%
$34.75 million $50,928
Dec 8, 2023 $0.035
+2.60%
$35.04 million $42,225
Dec 7, 2023 $0.0342
-4.83%
$34.15 million $67,624
Dec 6, 2023 $0.0359
-5.41%
$35.88 million $61,128
Dec 5, 2023 $0.038
-11.56%
$38.04 million $62,068
Dec 4, 2023 $0.0429
-6.03%
$42.93 million $78,161
Dec 3, 2023 $0.0426
+3.74%
$42.56 million $95,408
Dec 2, 2023 $0.041
+8.48%
$41.02 million $40,223
Dec 1, 2023 $0.0376
+14.44%
$37.63 million $62,422
Nov 30, 2023 $0.0314
-2.26%
$31.44 million $118,791
Nov 29, 2023 $0.0317
-14.55%
$31.66 million $109,082
Nov 28, 2023 $0.0369
-14.59%
$36.88 million $125,043
Nov 27, 2023 $0.041
+1.17%
$40.99 million $222,214
Nov 26, 2023 $0.0405
-11.16%
$40.53 million $113,835
Nov 25, 2023 $0.044
+9.56%
$44.02 million $125,247
Nov 24, 2023 $0.0398
-34.73%
$39.75 million $108,895