CrepeToken Historical Data

CRE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0002
+0.00%
$ 99,492 $ 1,200
Mar 21, 6 PM $ 0.0002
+0.00%
$ 99,492 $ 1,201
Mar 21, 5 PM $ 0.0002
+0.00%
$ 99,492 $ 1,257
Mar 21, 4 PM $ 0.0002
-0.40%
$ 99,492 $ 1,292
Mar 21, 3 PM $ 0.0002
-1.86%
$ 99,492 $ 1,316
Mar 21, 2 PM $ 0.000204
+0.20%
$ 101,383 $ 1,315
Mar 21, 1 PM $ 0.000203
+1.70%
$ 101,184 $ 1,447
Mar 21, 12 PM $ 0.0002
+0.00%
$ 99,492 $ 1,435
Mar 21, 11 AM $ 0.0002
-3.01%
$ 99,492 $ 1,435
Mar 21, 10 AM $ 0.000206
-0.48%
$ 102,577 $ 1,429
Mar 21, 9 AM $ 0.000207
+3.60%
$ 103,074 $ 1,459
Mar 21, 8 AM $ 0.0002
+0.00%
$ 99,492 $ 1,456
Mar 21, 7 AM $ 0.0002
+0.00%
$ 99,492 $ 1,456
Mar 21, 6 AM $ 0.0002
+0.45%
$ 99,492 $ 1,456
Mar 21, 5 AM $ 0.000199
+0.00%
$ 99,045 $ 1,454
Mar 21, 4 AM $ 0.000199
+0.00%
$ 99,045 $ 1,460
Mar 21, 3 AM $ 0.000199
-1.14%
$ 99,045 $ 1,460
Mar 21, 2 AM $ 0.000201
+1.16%
$ 100,189 $ 1,468
Mar 21, 1 AM $ 0.000199
+0.00%
$ 99,045 $ 1,438
Mar 21, 12 AM $ 0.000199
+0.35%
$ 99,045 $ 1,438
Mar 20, 11 PM $ 0.000198
+0.00%
$ 98,696 $ 1,428
Mar 20, 10 PM $ 0.000208
+4.30%
$ 103,721 $ 861
Mar 20, 9 PM $ 0.0002
+0.96%
$ 99,443 $ 429
Mar 20, 8 PM $ 0.000198
+0.41%
$ 98,497 $ 353
Mar 20, 7 PM $ 0.000197
-1.40%
$ 98,099 $ 351
Mar 20, 6 PM $ 0.0002
+0.00%
$ 99,492 $ 346
Mar 20, 5 PM $ 0.0002
+1.42%
$ 99,492 $ 293
Mar 20, 4 PM $ 0.000197
-1.40%
$ 98,099 $ 267
Mar 20, 3 PM $ 0.0002
+0.50%
$ 99,492 $ 262
Mar 20, 2 PM $ 0.000199
+0.00%
$ 98,995 $ 261
Mar 20, 1 PM $ 0.000199
+0.00%
$ 98,995 $ 124
Mar 20, 12 PM $ 0.000199
+0.00%
$ 98,995 $ 124
Mar 20, 11 AM $ 0.000199
-0.45%
$ 98,995 $ 194
Mar 20, 10 AM $ 0.0002
+0.96%
$ 99,443 $ 191
Mar 20, 9 AM $ 0.000198
+0.00%
$ 98,497 $ 152
Mar 20, 8 AM $ 0.000198
+0.00%
$ 98,497 $ 174
Mar 20, 7 AM $ 0.000198
+0.00%
$ 98,497 $ 175
Mar 20, 6 AM $ 0.000198
+0.00%
$ 98,497 $ 177
Mar 20, 5 AM $ 0.000198
-0.10%
$ 98,497 $ 192
Mar 20, 4 AM $ 0.000198
+0.00%
$ 98,597 $ 187
Mar 20, 3 AM $ 0.000198
-0.90%
$ 98,597 $ 187
Mar 20, 2 AM $ 0.0002
+0.00%
$ 99,492 $ 177
Mar 20, 1 AM $ 0.0002
+0.00%
$ 99,492 $ 178
Mar 20, 12 AM $ 0.0002
+0.00%
$ 99,492 $ 180
Mar 19, 11 PM $ 0.0002
+0.00%
$ 99,492 $ 180
Mar 19, 10 PM $ 0.0002
-1.28%
$ 99,492 $ 180
Mar 19, 9 PM $ 0.000203
-0.15%
$ 100,786 $ 278
Mar 19, 8 PM $ 0.000203
+0.00%
$ 100,935 $ 257
Mar 19, 7 PM $ 0.000203
+0.00%
$ 100,935 $ 257
Mar 19, 6 PM $ 0.000203
+0.00%
$ 100,935 $ 257