CrepeToken Historical Data

CRE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000203
+0.00%
$ 100,935 $ 257
Mar 19, 5 PM $ 0.000203
+0.00%
$ 100,935 $ 273
Mar 19, 4 PM $ 0.0002
-1.48%
$ 99,492 $ 236
Mar 19, 3 PM $ 0.000203
+0.00%
$ 100,985 $ 396
Mar 19, 2 PM $ 0.000203
+0.00%
$ 100,985 $ 398
Mar 19, 1 PM $ 0.000203
+0.00%
$ 100,985 $ 444
Mar 19, 12 PM $ 0.000203
+1.91%
$ 100,985 $ 444
Mar 19, 11 AM $ 0.000199
+0.00%
$ 99,094 $ 374
Mar 19, 10 AM $ 0.000199
+0.00%
$ 99,094 $ 403
Mar 19, 9 AM $ 0.000199
+0.00%
$ 99,094 $ 403
Mar 19, 8 AM $ 0.000199
+0.00%
$ 99,094 $ 491
Mar 19, 7 AM $ 0.000199
-0.40%
$ 99,094 $ 492
Mar 19, 6 AM $ 0.0002
+0.00%
$ 99,492 $ 621
Mar 19, 5 AM $ 0.0002
+0.00%
$ 99,492 $ 611
Mar 19, 4 AM $ 0.0002
+0.00%
$ 99,492 $ 610
Mar 19, 3 AM $ 0.0002
+0.00%
$ 99,492 $ 614
Mar 19, 2 AM $ 0.0002
+0.00%
$ 99,492 $ 616
Mar 19, 1 AM $ 0.0002
-2.39%
$ 99,492 $ 614
Mar 19, 12 AM $ 0.000205
+0.00%
$ 101,930 $ 618
Mar 18, 11 PM $ 0.000205
+0.00%
$ 101,930 $ 618
Mar 18, 10 PM $ 0.000205
+0.00%
$ 101,930 $ 618
Mar 18, 9 PM $ 0.000205
+0.00%
$ 101,930 $ 521
Mar 18, 8 PM $ 0.000205
+0.00%
$ 101,930 $ 523
Mar 18, 7 PM $ 0.000205
+0.00%
$ 101,930 $ 525
Mar 18, 6 PM $ 0.000205
+2.45%
$ 101,930 $ 525
Mar 18, 5 PM $ 0.0002
+0.00%
$ 99,492 $ 513
Mar 18, 4 PM $ 0.0002
-0.89%
$ 99,492 $ 513
Mar 18, 3 PM $ 0.000202
-1.56%
$ 100,388 $ 354
Mar 18, 2 PM $ 0.000205
-4.83%
$ 101,980 $ 354
Mar 18, 1 PM $ 0.000215
+0.00%
$ 107,153 $ 351
Mar 18, 12 PM $ 0.000215
+0.00%
$ 107,153 $ 352
Mar 18, 11 AM $ 0.000215
+6.69%
$ 107,153 $ 355
Mar 18, 10 AM $ 0.000202
+0.00%
$ 100,438 $ 328
Mar 18, 9 AM $ 0.000202
+0.10%
$ 100,438 $ 353
Mar 18, 8 AM $ 0.000202
+2.49%
$ 100,338 $ 263
Mar 18, 7 AM $ 0.000197
-1.55%
$ 97,900 $ 261
Mar 18, 6 AM $ 0.0002
+0.00%
$ 99,443 $ 132
Mar 18, 5 AM $ 0.0002
+0.00%
$ 99,443 $ 127
Mar 18, 4 AM $ 0.0002
+0.40%
$ 99,443 $ 144
Mar 18, 3 AM $ 0.000199
+0.00%
$ 99,045 $ 156
Mar 18, 2 AM $ 0.000199
+0.00%
$ 99,045 $ 156
Mar 18, 1 AM $ 0.000199
-0.45%
$ 99,045 $ 158
Mar 18, 12 AM $ 0.0002
+0.00%
$ 99,492 $ 161
Mar 17, 11 PM $ 0.0002
+0.00%
$ 99,492 $ 161
Mar 17, 10 PM $ 0.0002
+0.45%
$ 99,492 $ 201
Mar 17, 9 PM $ 0.000199
+0.00%
$ 99,045 $ 199
Mar 17, 8 PM $ 0.000199
+0.00%
$ 99,045 $ 221
Mar 17, 7 PM $ 0.000199
+0.00%
$ 99,045 $ 248
Mar 17, 6 PM $ 0.000199
+0.00%
$ 99,045 $ 248
Mar 17, 5 PM $ 0.000199
+0.00%
$ 99,045 $ 260