CrepeToken Historical Data

CRE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.000199
+0.00%
$ 99,045 $ 260
Mar 17, 4 PM $ 0.000199
+0.56%
$ 99,045 $ 260
Mar 17, 3 PM $ 0.000198
+0.61%
$ 98,497 $ 262
Mar 17, 2 PM $ 0.000197
-0.15%
$ 97,900 $ 1,199
Mar 17, 1 PM $ 0.000197
+0.00%
$ 98,050 $ 1,158
Mar 17, 12 PM $ 0.000197
-0.45%
$ 98,050 $ 1,157
Mar 17, 11 AM $ 0.000198
+0.71%
$ 98,497 $ 1,409
Mar 17, 10 AM $ 0.000197
+4.19%
$ 97,801 $ 1,413
Mar 17, 9 AM $ 0.000189
+0.00%
$ 93,871 $ 1,647
Mar 17, 8 AM $ 0.000189
+0.00%
$ 93,871 $ 1,646
Mar 17, 7 AM $ 0.000186
+0.00%
$ 92,528 $ 1,646
Mar 17, 6 AM $ 0.000186
+0.00%
$ 92,528 $ 1,679
Mar 17, 5 AM $ 0.000186
-1.43%
$ 92,528 $ 1,788
Mar 17, 4 AM $ 0.000189
+1.40%
$ 93,871 $ 1,837
Mar 17, 3 AM $ 0.000186
+0.00%
$ 92,578 $ 1,821
Mar 17, 2 AM $ 0.000186
+0.59%
$ 92,578 $ 1,819
Mar 17, 1 AM $ 0.000185
+0.00%
$ 92,030 $ 1,817
Mar 17, 12 AM $ 0.000185
+0.00%
$ 92,030 $ 1,808
Mar 16, 11 PM $ 0.000185
+2.72%
$ 92,030 $ 1,811
Mar 16, 10 PM $ 0.00018
+0.00%
$ 89,593 $ 1,796
Mar 16, 9 PM $ 0.00018
-3.69%
$ 89,593 $ 1,796
Mar 16, 3 PM $ 0.000221
+0.00%
$ 109,840 $ 993
Mar 16, 2 PM $ 0.000221
+0.00%
$ 109,840 $ 993
Mar 16, 1 PM $ 0.000221
+0.00%
$ 109,840 $ 993
Mar 16, 12 PM $ 0.000221
+3.32%
$ 109,840 $ 993
Mar 16, 11 AM $ 0.000214
-1.97%
$ 106,308 $ 737
Mar 16, 10 AM $ 0.000218
+10.55%
$ 108,447 $ 731
Mar 16, 9 AM $ 0.000197
+0.00%
$ 98,099 $ 773
Mar 16, 8 AM $ 0.000197
-1.40%
$ 98,099 $ 881
Mar 16, 7 AM $ 0.0002
+1.47%
$ 99,492 $ 960
Mar 16, 6 AM $ 0.000197
-0.10%
$ 98,050 $ 927
Mar 16, 5 AM $ 0.000197
-0.90%
$ 98,149 $ 1,790
Mar 16, 4 AM $ 0.000199
+0.00%
$ 99,045 $ 1,762
Mar 16, 3 AM $ 0.000199
+0.00%
$ 99,045 $ 1,762
Mar 16, 2 AM $ 0.000199
+0.00%
$ 99,045 $ 1,763
Mar 16, 1 AM $ 0.000199
+0.00%
$ 99,045 $ 1,763
Mar 16, 12 AM $ 0.000199
+0.00%
$ 99,045 $ 1,763
Mar 15, 11 PM $ 0.000199
+1.17%
$ 99,045 $ 1,772
Mar 15, 10 PM $ 0.000197
+0.00%
$ 97,900 $ 1,747
Mar 15, 9 PM $ 0.000197
+0.00%
$ 97,900 $ 1,787
Mar 15, 8 PM $ 0.000197
+0.00%
$ 97,900 $ 1,790
Mar 15, 7 PM $ 0.000197
+0.25%
$ 97,900 $ 1,783
Mar 15, 6 PM $ 0.000196
+0.00%
$ 97,652 $ 1,774
Mar 15, 5 PM $ 0.000196
+0.00%
$ 97,652 $ 1,774
Mar 15, 4 PM $ 0.000196
+0.15%
$ 97,652 $ 1,577
Mar 15, 3 PM $ 0.000196
+0.00%
$ 97,503 $ 1,576
Mar 15, 2 PM $ 0.000196
+0.00%
$ 97,503 $ 1,580
Mar 15, 1 PM $ 0.000196
+0.00%
$ 97,503 $ 1,580
Mar 15, 10 AM $ 0.000221
+5.70%
$ 109,740 $ 1,606
Mar 15, 9 AM $ 0.000209
-5.91%
$ 103,820 $ 1,595