CrepeToken Historical Data

CRE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.000209
-5.91%
$ 103,820 $ 1,595
Mar 15, 8 AM $ 0.000222
+0.45%
$ 110,337 $ 1,367
Mar 15, 7 AM $ 0.000221
+0.00%
$ 109,840 $ 1,287
Mar 15, 6 AM $ 0.000201
+0.00%
$ 99,791 $ 323
Mar 15, 5 AM $ 0.000201
+2.71%
$ 99,791 $ 341
Mar 15, 4 AM $ 0.000195
+0.00%
$ 97,154 $ 305
Mar 15, 3 AM $ 0.000195
-0.20%
$ 97,154 $ 306
Mar 15, 2 AM $ 0.000196
+0.00%
$ 97,353 $ 304
Mar 15, 1 AM $ 0.000196
+0.00%
$ 97,353 $ 304
Mar 15, 12 AM $ 0.000196
+0.00%
$ 97,353 $ 312
Mar 14, 11 PM $ 0.000196
+0.00%
$ 97,353 $ 300
Mar 14, 10 PM $ 0.000196
-2.15%
$ 97,353 $ 300
Mar 14, 9 PM $ 0.0002
+1.99%
$ 99,492 $ 269
Mar 14, 8 PM $ 0.000196
+0.00%
$ 97,552 $ 266
Mar 14, 7 PM $ 0.000196
+0.00%
$ 97,552 $ 408
Mar 14, 6 PM $ 0.000196
+0.00%
$ 97,552 $ 407
Mar 14, 5 PM $ 0.000196
+0.00%
$ 97,552 $ 410
Mar 14, 4 PM $ 0.000196
+0.00%
$ 97,552 $ 410
Mar 14, 3 PM $ 0.000196
-1.95%
$ 97,552 $ 410
Mar 14, 2 PM $ 0.0002
+0.00%
$ 99,492 $ 777
Mar 14, 1 PM $ 0.0002
-0.60%
$ 99,492 $ 820
Mar 14, 12 PM $ 0.000201
+0.75%
$ 100,089 $ 814
Mar 14, 11 AM $ 0.0002
+0.00%
$ 99,343 $ 639
Mar 14, 10 AM $ 0.0002
+0.00%
$ 99,343 $ 742
Mar 14, 9 AM $ 0.0002
+0.00%
$ 99,343 $ 744
Mar 14, 8 AM $ 0.0002
+0.00%
$ 99,343 $ 755
Mar 14, 7 AM $ 0.0002
+1.84%
$ 99,343 $ 755
Mar 14, 6 AM $ 0.000196
+0.00%
$ 97,552 $ 786
Mar 14, 5 AM $ 0.000196
-1.80%
$ 97,552 $ 780
Mar 14, 4 AM $ 0.0002
+1.84%
$ 99,343 $ 920
Mar 14, 3 AM $ 0.000196
+0.00%
$ 97,552 $ 921
Mar 14, 2 AM $ 0.000196
+0.00%
$ 97,552 $ 921
Mar 14, 1 AM $ 0.000196
+0.20%
$ 97,552 $ 973
Mar 14, 12 AM $ 0.000196
+0.00%
$ 97,353 $ 966
Mar 13, 11 PM $ 0.000196
+0.00%
$ 97,353 $ 1,061
Mar 13, 10 PM $ 0.000196
+0.26%
$ 97,353 $ 1,061
Mar 13, 9 PM $ 0.000195
+0.00%
$ 97,105 $ 1,053
Mar 13, 8 PM $ 0.000195
-0.51%
$ 97,105 $ 1,053
Mar 13, 7 PM $ 0.000196
+0.00%
$ 97,602 $ 936
Mar 13, 6 PM $ 0.000196
-2.87%
$ 97,602 $ 936
Mar 13, 5 PM $ 0.000202
+0.00%
$ 100,487 $ 933
Mar 13, 4 PM $ 0.000202
+0.00%
$ 100,487 $ 943
Mar 13, 3 PM $ 0.000202
+2.59%
$ 100,487 $ 943
Mar 13, 2 PM $ 0.000197
+0.00%
$ 97,950 $ 641
Mar 13, 1 PM $ 0.000197
-2.52%
$ 97,950 $ 644
Mar 13, 12 PM $ 0.000202
+0.00%
$ 100,487 $ 642
Mar 13, 11 AM $ 0.000202
+2.38%
$ 100,487 $ 612
Mar 13, 10 AM $ 0.000197
+0.00%
$ 98,149 $ 508
Mar 13, 9 AM $ 0.000197
-0.35%
$ 98,149 $ 506
Mar 13, 8 AM $ 0.000198
+0.00%
$ 98,497 $ 495