CrepeToken Historical Data

CRE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000198
+0.00%
$ 98,497 $ 495
Mar 13, 7 AM $ 0.000198
+0.00%
$ 98,497 $ 495
Mar 13, 6 AM $ 0.000198
-1.98%
$ 98,497 $ 522
Mar 13, 5 AM $ 0.000202
+1.00%
$ 100,487 $ 486
Mar 13, 4 AM $ 0.0002
-1.38%
$ 99,492 $ 359
Mar 13, 3 AM $ 0.000203
+0.00%
$ 100,885 $ 357
Mar 13, 2 AM $ 0.000203
+1.86%
$ 100,885 $ 1,257
Mar 13, 1 AM $ 0.000199
+0.00%
$ 99,045 $ 1,204
Mar 13, 12 AM $ 0.000199
+0.00%
$ 99,045 $ 1,204
Mar 12, 11 PM $ 0.000199
+0.00%
$ 99,045 $ 1,109
Mar 12, 10 PM $ 0.000199
+0.00%
$ 99,045 $ 1,109
Mar 12, 9 PM $ 0.000199
+0.00%
$ 99,045 $ 1,109
Mar 12, 8 PM $ 0.000199
-0.55%
$ 99,045 $ 1,109
Mar 12, 7 PM $ 0.0002
+0.00%
$ 99,592 $ 1,099
Mar 12, 6 PM $ 0.0002
+0.00%
$ 99,592 $ 1,099
Mar 12, 5 PM $ 0.0002
+0.00%
$ 99,592 $ 1,109
Mar 12, 4 PM $ 0.000199
+0.00%
$ 99,045 $ 1,109
Mar 12, 3 PM $ 0.000199
+0.00%
$ 99,045 $ 1,129
Mar 12, 2 PM $ 0.000199
+0.00%
$ 99,045 $ 1,114
Mar 12, 1 PM $ 0.000199
+0.00%
$ 99,045 $ 1,067
Mar 12, 12 PM $ 0.000199
+0.00%
$ 99,045 $ 1,067
Mar 12, 11 AM $ 0.000199
+0.00%
$ 99,045 $ 1,069
Mar 12, 10 AM $ 0.000199
+0.00%
$ 99,045 $ 1,067
Mar 12, 9 AM $ 0.000199
+0.00%
$ 99,045 $ 1,067
Mar 12, 8 AM $ 0.000199
+0.00%
$ 99,045 $ 1,088
Mar 12, 7 AM $ 0.000199
-0.45%
$ 99,045 $ 1,088
Mar 12, 6 AM $ 0.0002
+0.00%
$ 99,492 $ 1,050
Mar 12, 5 AM $ 0.0002
+0.00%
$ 99,492 $ 1,050
Mar 12, 4 AM $ 0.0002
+0.45%
$ 99,492 $ 1,038
Mar 12, 3 AM $ 0.000199
-1.82%
$ 99,045 $ 1,036
Mar 12, 2 AM $ 0.000203
+0.00%
$ 100,885 $ 136
Mar 12, 1 AM $ 0.000203
+0.00%
$ 100,885 $ 136
Mar 12, 12 AM $ 0.000203
+0.00%
$ 100,885 $ 136
Mar 11, 11 PM $ 0.000203
+0.00%
$ 100,885 $ 136
Mar 11, 10 PM $ 0.000203
+0.00%
$ 100,885 $ 136
Mar 11, 9 PM $ 0.000203
+0.00%
$ 100,885 $ 140
Mar 11, 8 PM $ 0.000203
-0.15%
$ 100,885 $ 146
Mar 11, 7 PM $ 0.000203
+0.00%
$ 101,034 $ 130
Mar 11, 6 PM $ 0.000203
+0.00%
$ 101,034 $ 132
Mar 11, 5 PM $ 0.000203
+0.00%
$ 101,034 $ 131
Mar 11, 4 PM $ 0.000203
+0.00%
$ 101,034 $ 131
Mar 11, 3 PM $ 0.000203
+0.00%
$ 101,034 $ 101
Mar 11, 2 PM $ 0.000203
+0.00%
$ 101,034 $ 78
Mar 11, 1 PM $ 0.000203
+0.00%
$ 101,034 $ 78
Mar 11, 12 PM $ 0.000203
+0.00%
$ 101,034 $ 98
Mar 11, 11 AM $ 0.000203
+0.00%
$ 101,034 $ 100
Mar 11, 10 AM $ 0.000203
+0.00%
$ 101,034 $ 100
Mar 11, 9 AM $ 0.000203
+0.15%
$ 101,034 $ 110
Mar 11, 8 AM $ 0.000203
+0.00%
$ 100,885 $ 109
Mar 11, 7 AM $ 0.000203
-0.15%
$ 100,885 $ 122