CrepeToken Historical Data

CRE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.000203
-0.15%
$ 100,885 $ 122
Mar 11, 6 AM $ 0.000203
+0.00%
$ 101,034 $ 149
Mar 11, 5 AM $ 0.000203
+0.00%
$ 101,034 $ 149
Mar 11, 4 AM $ 0.000203
+0.00%
$ 101,034 $ 162
Mar 11, 3 AM $ 0.000203
+0.00%
$ 101,034 $ 162
Mar 11, 2 AM $ 0.000203
+0.00%
$ 101,034 $ 164
Mar 11, 1 AM $ 0.000203
+0.00%
$ 101,034 $ 164
Mar 11, 12 AM $ 0.000203
+0.00%
$ 101,034 $ 164
Mar 10, 11 PM $ 0.000203
+0.00%
$ 101,034 $ 164
Mar 10, 10 PM $ 0.000203
+0.00%
$ 101,034 $ 164
Mar 10, 9 PM $ 0.000203
-0.05%
$ 101,034 $ 160
Mar 10, 8 PM $ 0.000203
+0.00%
$ 101,034 $ 153
Mar 10, 7 PM $ 0.000203
+0.00%
$ 101,034 $ 157
Mar 10, 6 PM $ 0.000203
+0.00%
$ 101,034 $ 165
Mar 10, 5 PM $ 0.000203
+0.00%
$ 101,034 $ 156
Mar 10, 4 PM $ 0.000203
+0.00%
$ 101,034 $ 161
Mar 10, 3 PM $ 0.000203
-0.34%
$ 101,034 $ 161
Mar 10, 2 PM $ 0.000204
+0.00%
$ 101,383 $ 144
Mar 10, 1 PM $ 0.000204
-0.05%
$ 101,383 $ 144
Mar 10, 12 PM $ 0.000204
+0.05%
$ 101,432 $ 124
Mar 10, 11 AM $ 0.000204
+0.00%
$ 101,383 $ 133
Mar 10, 10 AM $ 0.000204
+0.00%
$ 101,383 $ 148
Mar 10, 9 AM $ 0.000204
+0.00%
$ 101,383 $ 138
Mar 10, 8 AM $ 0.000204
+0.00%
$ 101,383 $ 122
Mar 10, 7 AM $ 0.000204
-0.05%
$ 101,383 $ 110
Mar 10, 6 AM $ 0.000204
+0.00%
$ 101,432 $ 78
Mar 10, 5 AM $ 0.000204
+0.00%
$ 101,432 $ 113
Mar 10, 4 AM $ 0.000204
+0.00%
$ 101,432 $ 100
Mar 10, 3 AM $ 0.000204
+0.54%
$ 101,432 $ 100
Mar 10, 2 AM $ 0.000203
+0.00%
$ 100,885 $ 98
Mar 10, 1 AM $ 0.000203
+0.00%
$ 100,885 $ 98
Mar 10, 12 AM $ 0.000203
+0.00%
$ 100,885 $ 98
Mar 9, 11 PM $ 0.000203
+0.00%
$ 100,885 $ 98
Mar 9, 10 PM $ 0.000203
+0.00%
$ 100,885 $ 98
Mar 9, 9 PM $ 0.000203
+0.00%
$ 100,885 $ 98
Mar 9, 8 PM $ 0.000203
+0.00%
$ 100,885 $ 98
Mar 9, 7 PM $ 0.000203
-0.49%
$ 100,885 $ 94
Mar 9, 6 PM $ 0.000204
+0.00%
$ 101,383 $ 89
Mar 9, 5 PM $ 0.000204
-0.54%
$ 101,383 $ 89
Mar 9, 4 PM $ 0.000205
+0.00%
$ 101,930 $ 84
Mar 9, 3 PM $ 0.000205
+0.00%
$ 101,930 $ 133
Mar 9, 2 PM $ 0.000205
+0.00%
$ 101,930 $ 123
Mar 9, 1 PM $ 0.000205
+0.54%
$ 101,930 $ 134
Mar 9, 12 PM $ 0.000204
-0.54%
$ 101,383 $ 132
Mar 9, 11 AM $ 0.000205
+0.54%
$ 101,930 $ 123
Mar 9, 10 AM $ 0.000204
+0.00%
$ 101,383 $ 113
Mar 9, 9 AM $ 0.000204
+0.00%
$ 101,383 $ 113
Mar 9, 8 AM $ 0.000204
+0.00%
$ 101,383 $ 109
Mar 9, 7 AM $ 0.000204
+0.00%
$ 101,383 $ 109
Mar 9, 6 AM $ 0.000204
-0.54%
$ 101,383 $ 109