CrepeToken Historical Data

CRE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.00021
+0.00%
$ 104,467 $ 283
Mar 5, 4 AM $ 0.00021
+0.00%
$ 104,467 $ 233
Mar 5, 3 AM $ 0.00021
+0.00%
$ 104,467 $ 488
Mar 5, 2 AM $ 0.00021
+0.00%
$ 104,467 $ 488
Mar 5, 1 AM $ 0.00021
+0.00%
$ 104,467 $ 488
Mar 5, 12 AM $ 0.00021
+0.67%
$ 104,467 $ 488
Mar 4, 11 PM $ 0.000209
+0.00%
$ 103,771 $ 373
Mar 4, 10 PM $ 0.000209
+0.00%
$ 103,771 $ 398
Mar 4, 9 PM $ 0.000209
+0.00%
$ 103,771 $ 398
Mar 4, 8 PM $ 0.000209
+0.00%
$ 103,771 $ 408
Mar 4, 7 PM $ 0.000209
+0.00%
$ 103,771 $ 415
Mar 4, 6 PM $ 0.000209
+0.00%
$ 103,771 $ 426
Mar 4, 5 PM $ 0.000209
-4.97%
$ 103,771 $ 736
Mar 4, 4 PM $ 0.000219
+4.52%
$ -- $ 711
Mar 4, 1 PM $ 0.00021
+0.00%
$ 104,467 $ 689
Mar 4, 12 PM $ 0.00021
+0.00%
$ 104,467 $ 689
Mar 4, 11 AM $ 0.00021
+0.00%
$ 104,467 $ 690
Mar 4, 9 AM $ 0.00022
+0.00%
$ 109,342 $ 861
Mar 4, 8 AM $ 0.00022
+0.00%
$ 109,342 $ 861
Mar 4, 7 AM $ 0.00022
+0.00%
$ 109,342 $ 879
Mar 4, 6 AM $ 0.00022
-0.09%
$ 109,342 $ 879
Mar 4, 5 AM $ 0.00022
+0.00%
$ 109,442 $ 848
Mar 4, 4 AM $ 0.00022
+4.76%
$ 109,442 $ 888
Mar 4, 3 AM $ 0.00021
+0.00%
$ 104,467 $ 633
Mar 4, 2 AM $ 0.00021
+0.00%
$ 104,467 $ 633
Mar 4, 1 AM $ 0.00021
+0.00%
$ 104,467 $ 633
Mar 4, 12 AM $ 0.00021
-4.50%
$ 104,467 $ 633
Mar 3, 11 PM $ 0.00022
+5.22%
$ 109,392 $ 631
Mar 3, 10 PM $ 0.000209
+0.00%
$ 103,970 $ 606
Mar 3, 9 PM $ 0.000209
-4.96%
$ 103,970 $ 606
Mar 3, 8 PM $ 0.00022
+0.00%
$ 109,392 $ 596
Mar 3, 7 PM $ 0.00022
+0.00%
$ 109,392 $ 645
Mar 3, 6 PM $ 0.00022
+6.08%
$ 109,392 $ 635
Mar 3, 5 PM $ 0.000207
+0.00%
$ 103,124 $ 331
Mar 3, 4 PM $ 0.000207
+0.00%
$ 103,124 $ 343
Mar 3, 3 PM $ 0.000207
+0.00%
$ 103,124 $ 343
Mar 3, 2 PM $ 0.000207
-0.43%
$ 103,124 $ 343
Mar 3, 1 PM $ 0.000208
+0.00%
$ 103,572 $ 325
Mar 3, 12 PM $ 0.000208
-0.81%
$ 103,572 $ 323
Mar 3, 11 AM $ 0.00021
+0.00%
$ 104,417 $ 328
Mar 3, 10 AM $ 0.00021
-0.05%
$ 104,417 $ 230
Mar 3, 9 AM $ 0.00021
+0.00%
$ 104,467 $ 206
Mar 3, 8 AM $ 0.00021
+0.00%
$ 104,467 $ 206
Mar 3, 7 AM $ 0.00021
+0.00%
$ 104,467 $ 200
Mar 3, 6 AM $ 0.00021
-2.33%
$ 104,467 $ 200
Mar 3, 5 AM $ 0.000215
+2.43%
$ 106,954 $ 199
Mar 3, 4 AM $ 0.00021
+0.00%
$ 104,417 $ 268
Mar 3, 3 AM $ 0.00021
+0.00%
$ 104,417 $ 268
Mar 3, 2 AM $ 0.00021
+0.00%
$ 104,417 $ 268
Mar 3, 1 AM $ 0.00021
+0.00%
$ 104,417 $ 285