CrepeToken Historical Data

CRE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.00021
+0.00%
$ 104,417 $ 285
Mar 3, 12 AM $ 0.00021
+0.00%
$ 104,417 $ 337
Mar 2, 11 PM $ 0.00021
+0.00%
$ 104,417 $ 337
Mar 2, 10 PM $ 0.00021
+0.00%
$ 104,417 $ 337
Mar 2, 9 PM $ 0.00021
+0.00%
$ 104,417 $ 369
Mar 2, 8 PM $ 0.00021
-2.33%
$ 104,417 $ 391
Mar 2, 7 PM $ 0.000215
+0.00%
$ 106,905 $ 390
Mar 2, 6 PM $ 0.000215
+2.33%
$ 106,905 $ 393
Mar 2, 5 PM $ 0.00021
-0.38%
$ 104,467 $ 387
Mar 2, 4 PM $ 0.000211
+0.00%
$ 104,865 $ 375
Mar 2, 3 PM $ 0.000211
+0.00%
$ 104,865 $ 491
Mar 2, 2 PM $ 0.000211
-1.91%
$ 104,865 $ 497
Mar 2, 1 PM $ 0.000215
+0.00%
$ 106,905 $ 495
Mar 2, 12 PM $ 0.000215
+2.38%
$ 106,905 $ 495
Mar 2, 11 AM $ 0.00021
+0.00%
$ 104,417 $ 489
Mar 2, 10 AM $ 0.00021
-0.43%
$ 104,417 $ 489
Mar 2, 9 AM $ 0.000211
+0.00%
$ 104,865 $ 434
Mar 2, 8 AM $ 0.000211
+0.00%
$ 104,865 $ 434
Mar 2, 7 AM $ 0.000211
+0.00%
$ 104,865 $ 474
Mar 2, 6 AM $ 0.000211
+0.43%
$ 104,865 $ 476
Mar 2, 5 AM $ 0.00021
-0.62%
$ 104,417 $ 408
Mar 2, 4 AM $ 0.000211
+0.00%
$ 105,064 $ 408
Mar 2, 3 AM $ 0.000211
+0.00%
$ 105,064 $ 408
Mar 2, 2 AM $ 0.000211
-1.77%
$ 105,064 $ 410
Mar 2, 1 AM $ 0.000215
+2.38%
$ 106,954 $ 654
Mar 2, 12 AM $ 0.00021
+0.00%
$ 104,467 $ 601
Mar 1, 11 PM $ 0.00021
+0.00%
$ 104,467 $ 606
Mar 1, 10 PM $ 0.00021
-2.33%
$ 104,467 $ 606
Mar 1, 9 PM $ 0.000215
+1.75%
$ 106,905 $ 574
Mar 1, 8 PM $ 0.000211
+0.00%
$ 105,064 $ 585
Mar 1, 7 PM $ 0.000211
+0.57%
$ 105,064 $ 530
Mar 1, 6 PM $ 0.00021
+0.00%
$ 104,467 $ 526
Mar 1, 5 PM $ 0.00021
+0.00%
$ 104,467 $ 526
Mar 1, 4 PM $ 0.00021
+0.00%
$ 104,467 $ 528
Mar 1, 3 PM $ 0.00021
-0.38%
$ 104,467 $ 411
Mar 1, 2 PM $ 0.000211
+0.00%
$ 104,865 $ 407
Mar 1, 1 PM $ 0.000211
-1.95%
$ 104,865 $ 464
Mar 1, 12 PM $ 0.000215
+0.00%
$ 106,954 $ 460
Mar 1, 11 AM $ 0.000215
+0.00%
$ 106,954 $ 460
Mar 1, 10 AM $ 0.000215
+0.00%
$ 106,954 $ 460
Mar 1, 9 AM $ 0.000215
+0.00%
$ 106,954 $ 462
Mar 1, 8 AM $ 0.000215
+1.90%
$ 106,954 $ 467
Mar 1, 7 AM $ 0.000211
+0.52%
$ 104,964 $ 417
Mar 1, 6 AM $ 0.00021
-0.52%
$ 104,417 $ 419
Mar 1, 5 AM $ 0.000211
+0.00%
$ 104,964 $ 374
Mar 1, 4 AM $ 0.000211
+0.00%
$ 104,964 $ 378
Mar 1, 3 AM $ 0.000211
-0.47%
$ 104,964 $ 384
Mar 1, 2 AM $ 0.000212
+0.57%
$ 105,462 $ 382
Mar 1, 1 AM $ 0.000211
+0.00%
$ 104,865 $ 121
Mar 1, 12 AM $ 0.000211
+0.00%
$ 104,865 $ 121