CrepeToken Historical Data

CRE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.000294
-5.46%
$ 146,353 $ 25,689
Nov 10, 3 PM $ 0.000322
+10.05%
$ 160,133 $ 24,968
Nov 10, 2 PM $ 0.000292
-0.14%
$ 145,508 $ 23,757
Nov 10, 1 PM $ 0.000293
-4.31%
$ 145,707 $ 23,634
Nov 10, 12 PM $ 0.000306
-5.14%
$ 152,273 $ 21,972
Nov 10, 11 AM $ 0.000315
+1.29%
$ 156,551 $ 16,558
Nov 10, 10 AM $ 0.000311
-0.35%
$ 154,561 $ 14,333
Nov 10, 9 AM $ 0.000326
-3.64%
$ 162,023 $ 12,763
Nov 10, 8 AM $ 0.000338
+1.65%
$ 168,142 $ 1,553
Nov 10, 7 AM $ 0.000332
-0.84%
$ 165,406 $ 1,548
Nov 10, 6 AM $ 0.000335
+0.00%
$ 166,799 $ 1,554
Nov 10, 5 AM $ 0.000335
+2.60%
$ 166,799 $ 1,543
Nov 10, 4 AM $ 0.000327
+0.74%
$ 162,571 $ 1,548
Nov 10, 3 AM $ 0.000324
-0.22%
$ 161,377 $ 1,547
Nov 10, 2 AM $ 0.000325
+1.37%
$ 161,725 $ 1,541
Nov 10, 1 AM $ 0.000321
+0.00%
$ 159,536 $ 1,502
Nov 10, 12 AM $ 0.000321
-2.20%
$ 159,536 $ 1,507
Nov 9, 11 PM $ 0.000362
-4.10%
$ 180,181 $ 1,496
Nov 9, 10 PM $ 0.000327
+4.17%
$ 162,919 $ 1,467
Nov 9, 9 PM $ 0.000314
+0.00%
$ 156,402 $ 610
Nov 9, 8 PM $ 0.000314
+1.26%
$ 156,402 $ 2,713
Nov 9, 7 PM $ 0.00031
-0.58%
$ 154,462 $ 2,758
Nov 9, 6 PM $ 0.000312
+0.64%
$ 155,357 $ 2,712
Nov 9, 5 PM $ 0.00031
+0.00%
$ 154,362 $ 2,780
Nov 9, 4 PM $ 0.00031
+0.00%
$ 154,362 $ 2,840
Nov 9, 3 PM $ 0.00031
+2.17%
$ 154,362 $ 2,892
Nov 9, 2 PM $ 0.000304
+0.00%
$ 151,079 $ 2,855
Nov 9, 1 PM $ 0.000304
-3.10%
$ 151,079 $ 2,859
Nov 9, 12 PM $ 0.000313
+3.19%
$ 155,905 $ 2,848
Nov 9, 11 AM $ 0.000304
+0.00%
$ 151,079 $ 3,048
Nov 9, 10 AM $ 0.000304
+3.12%
$ 151,079 $ 3,055
Nov 9, 9 AM $ 0.000294
+0.00%
$ 146,502 $ 3,247
Nov 9, 8 AM $ 0.000311
+0.84%
$ 154,611 $ 3,240
Nov 9, 7 AM $ 0.000308
-1.53%
$ 153,318 $ 3,264
Nov 9, 6 AM $ 0.000313
+0.00%
$ 155,706 $ 3,289
Nov 9, 5 AM $ 0.000313
-4.34%
$ 155,706 $ 3,378
Nov 9, 4 AM $ 0.000327
+0.00%
$ 162,769 $ 3,556
Nov 9, 3 AM $ 0.000327
+0.00%
$ 162,769 $ 14,166
Nov 9, 2 AM $ 0.000327
-0.15%
$ 162,769 $ 14,204
Nov 9, 1 AM $ 0.000328
-0.43%
$ 163,018 $ 100,199
Nov 9, 12 AM $ 0.000329
-1.56%
$ 163,715 $ 100,253
Nov 8, 11 PM $ 0.000334
-1.56%
$ 166,301 $ 100,542
Nov 8, 10 PM $ 0.00034
+1.28%
$ 168,938 $ 101,044
Nov 8, 9 PM $ 0.000335
-4.53%
$ 166,799 $ 101,353
Nov 8, 8 PM $ 0.000356
+0.00%
$ 177,196 $ 99,283
Nov 8, 7 PM $ 0.000337
+0.00%
$ 167,893 $ 99,273
Nov 8, 6 PM $ 0.000337
-2.68%
$ 167,893 $ 99,283
Nov 8, 5 PM $ 0.000347
+0.90%
$ 172,520 $ 99,254
Nov 8, 4 PM $ 0.000344
+1.84%
$ 170,978 $ 99,376
Nov 8, 3 PM $ 0.000337
+0.00%
$ 167,893 $ 99,491