CrepeToken Historical Data

CRE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.000337
+0.00%
$ 167,893 $ 99,491
Nov 8, 2 PM $ 0.000337
-5.94%
$ 167,893 $ 99,485
Nov 8, 1 PM $ 0.000359
+0.90%
$ 178,489 $ 99,447
Nov 8, 12 PM $ 0.000356
-0.08%
$ 176,897 $ 99,429
Nov 8, 11 AM $ 0.000356
-0.42%
$ 177,047 $ 100,359
Nov 8, 10 AM $ 0.000357
-5.72%
$ 177,793 $ 100,352
Nov 8, 9 AM $ 0.000379
+0.00%
$ 188,588 $ 100,603
Nov 8, 8 AM $ 0.000379
+1.39%
$ 188,588 $ 100,645
Nov 8, 7 AM $ 0.000374
+0.00%
$ 186,001 $ 100,604
Nov 8, 2 AM $ 0.000395
+6.84%
$ 196,497 $ 37,560
Nov 8, 1 AM $ 0.000369
+2.27%
$ 183,713 $ 3,965
Nov 8, 12 AM $ 0.000361
-0.82%
$ 179,633 $ 3,908
Nov 7, 11 PM $ 0.000364
+3.09%
$ 181,126 $ 3,648
Nov 7, 10 PM $ 0.000353
+1.38%
$ 175,703 $ 3,226
Nov 7, 9 PM $ 0.000348
+0.06%
$ 173,316 $ 2,920
Nov 7, 8 PM $ 0.000348
+3.05%
$ 173,216 $ 3,018
Nov 7, 7 PM $ 0.000338
-3.32%
$ 168,092 $ 2,953
Nov 7, 6 PM $ 0.000349
+8.61%
$ 173,863 $ 3,217
Nov 7, 5 PM $ 0.000322
+0.06%
$ 160,083 $ 4,344
Nov 7, 4 PM $ 0.000322
+0.75%
$ 159,984 $ 4,226
Nov 7, 3 PM $ 0.000319
-1.33%
$ 158,790 $ 4,110
Nov 7, 2 PM $ 0.000323
+0.90%
$ 160,929 $ 4,121
Nov 7, 1 PM $ 0.000321
+1.23%
$ 159,486 $ 4,146
Nov 7, 12 PM $ 0.000317
+2.00%
$ 157,546 $ 4,150
Nov 7, 11 AM $ 0.000312
+0.00%
$ 155,407 $ 5,500
Nov 7, 10 AM $ 0.000312
+3.07%
$ 155,407 $ 5,506
Nov 7, 9 AM $ 0.000303
+0.30%
$ 150,781 $ 4,957
Nov 7, 8 AM $ 0.000302
+0.00%
$ 150,333 $ 4,915
Nov 7, 7 AM $ 0.000302
+1.07%
$ 150,333 $ 4,921
Nov 7, 6 AM $ 0.000299
+0.07%
$ 148,741 $ 5,438
Nov 7, 5 AM $ 0.000299
+2.12%
$ 148,642 $ 5,436
Nov 7, 4 AM $ 0.000293
-0.03%
$ 145,557 $ 5,181
Nov 7, 3 AM $ 0.000293
-0.10%
$ 145,607 $ 5,173
Nov 7, 2 AM $ 0.000293
+0.00%
$ 145,756 $ 5,187
Nov 7, 1 AM $ 0.000293
+0.00%
$ 145,756 $ 5,201
Nov 7, 12 AM $ 0.000293
-1.61%
$ 145,756 $ 5,313
Nov 6, 11 PM $ 0.000298
-4.55%
$ 148,144 $ 7,535
Nov 6, 10 PM $ 0.000312
+1.10%
$ 155,208 $ 7,471
Nov 6, 9 PM $ 0.000309
+1.61%
$ 153,517 $ 8,606
Nov 6, 8 PM $ 0.000304
+0.13%
$ 151,079 $ 12,698
Nov 6, 7 PM $ 0.000303
+10.05%
$ 150,880 $ 12,685
Nov 6, 6 PM $ 0.000276
-10.61%
$ 137,100 $ 12,567
Nov 6, 5 PM $ 0.000308
-1.97%
$ 153,367 $ 11,597
Nov 6, 4 PM $ 0.000314
-1.84%
$ 156,452 $ 12,111
Nov 6, 3 PM $ 0.00032
-1.60%
$ 159,387 $ 12,933
Nov 6, 2 PM $ 0.000326
+0.00%
$ 161,974 $ 13,065
Nov 6, 1 PM $ 0.000326
-0.61%
$ 161,974 $ 13,038
Nov 6, 12 PM $ 0.000328
-0.36%
$ 162,968 $ 13,072
Nov 6, 11 AM $ 0.000329
+0.37%
$ 163,565 $ 10,451
Nov 6, 10 AM $ 0.000328
+0.00%
$ 162,968 $ 10,482