CrepeToken Historical Data

CRE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.000328
+0.00%
$ 162,968 $ 10,482
Nov 6, 9 AM $ 0.000328
+0.00%
$ 162,968 $ 10,547
Nov 6, 8 AM $ 0.000328
-2.85%
$ 162,968 $ 10,557
Nov 6, 7 AM $ 0.000337
-5.41%
$ 167,744 $ 10,546
Nov 6, 6 AM $ 0.000356
-0.06%
$ 177,345 $ 9,962
Nov 6, 5 AM $ 0.000357
+0.00%
$ 177,445 $ 9,954
Nov 6, 4 AM $ 0.000357
-1.30%
$ 177,445 $ 9,999
Nov 6, 3 AM $ 0.000361
-2.72%
$ 179,783 $ 10,036
Nov 5, 9 PM $ 0.000411
+0.12%
$ 204,457 $ 2,483
Nov 5, 8 PM $ 0.00041
+9.97%
$ 204,208 $ 2,343
Nov 5, 7 PM $ 0.000373
-4.09%
$ 185,702 $ 2,370
Nov 5, 6 PM $ 0.000389
+4.40%
$ 193,612 $ 2,231
Nov 5, 5 PM $ 0.000377
+1.34%
$ 187,792 $ 2,042
Nov 5, 4 PM $ 0.000372
+1.75%
$ 185,305 $ 1,892
Nov 5, 3 PM $ 0.00037
+1.23%
$ 183,862 $ 1,282
Nov 5, 2 PM $ 0.000365
+0.00%
$ 181,623 $ 986
Nov 5, 1 PM $ 0.000365
-2.07%
$ 181,623 $ 1,044
Nov 5, 12 PM $ 0.000373
+0.00%
$ 185,454 $ 1,298
Nov 5, 11 AM $ 0.000373
+2.14%
$ 185,454 $ 1,328
Nov 5, 10 AM $ 0.000365
+0.00%
$ 181,574 $ 1,291
Nov 5, 9 AM $ 0.000365
+0.00%
$ 181,574 $ 1,232
Nov 5, 8 AM $ 0.000365
+0.00%
$ 181,574 $ 1,249
Nov 5, 7 AM $ 0.000365
+0.00%
$ 181,574 $ 1,247
Nov 5, 6 AM $ 0.000365
+0.00%
$ 181,574 $ 1,336
Nov 5, 5 AM $ 0.000365
+0.00%
$ 181,574 $ 1,365
Nov 5, 4 AM $ 0.000365
+0.00%
$ 181,574 $ 1,356
Nov 5, 3 AM $ 0.000365
-3.26%
$ 181,574 $ 1,317
Nov 5, 2 AM $ 0.000377
-0.95%
$ 187,692 $ 1,310
Nov 5, 1 AM $ 0.000381
+0.00%
$ 189,483 $ 1,306
Nov 5, 12 AM $ 0.000381
+1.84%
$ 189,483 $ 1,586
Nov 4, 11 PM $ 0.000374
+2.47%
$ 186,051 $ 13,261
Nov 4, 10 PM $ 0.000365
+0.00%
$ 181,574 $ 13,981
Nov 4, 9 PM $ 0.000365
+0.00%
$ 181,574 $ 14,003
Nov 4, 8 PM $ 0.000365
-0.41%
$ 181,574 $ 13,990
Nov 4, 7 PM $ 0.000366
+0.11%
$ 182,320 $ 13,976
Nov 4, 6 PM $ 0.000366
-3.45%
$ 182,121 $ 13,989
Nov 4, 5 PM $ 0.000379
-5.18%
$ 188,638 $ 14,038
Nov 4, 4 PM $ 0.0004
-3.50%
$ 198,935 $ 13,980
Nov 4, 3 PM $ 0.000414
+3.44%
$ 206,148 $ 14,068
Nov 4, 2 PM $ 0.000401
-4.00%
$ 199,283 $ 14,301
Nov 4, 1 PM $ 0.000417
+1.29%
$ 207,591 $ 14,295
Nov 4, 12 PM $ 0.000412
-1.48%
$ 204,954 $ 14,206
Nov 4, 11 AM $ 0.000418
+0.00%
$ 208,039 $ 14,413
Nov 4, 10 AM $ 0.000418
+0.58%
$ 208,039 $ 14,480
Nov 4, 9 AM $ 0.000417
+2.71%
$ 207,442 $ 14,584
Nov 4, 8 AM $ 0.000406
+0.00%
$ 201,969 $ 14,576
Nov 4, 7 AM $ 0.000406
-0.88%
$ 201,969 $ 14,592
Nov 4, 6 AM $ 0.00041
+0.22%
$ 203,760 $ 15,517
Nov 4, 5 AM $ 0.000409
-0.34%
$ 203,313 $ 15,742
Nov 4, 4 AM $ 0.00041
+0.00%
$ 204,009 $ 15,707