CrepeToken Historical Data

CRE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.00041
+0.00%
$ 204,009 $ 15,707
Nov 4, 3 AM $ 0.00041
+0.86%
$ 204,009 $ 15,707
Nov 4, 2 AM $ 0.000407
-5.44%
$ 202,268 $ 15,809
Nov 4, 1 AM $ 0.00043
+7.02%
$ 213,909 $ 15,898
Nov 4, 12 AM $ 0.000402
+0.40%
$ 199,880 $ 15,640
Nov 3, 11 PM $ 0.000413
-1.45%
$ 205,551 $ 3,898
Nov 3, 10 PM $ 0.000419
+3.45%
$ 208,586 $ 3,207
Nov 3, 9 PM $ 0.000405
+0.00%
$ 201,621 $ 3,185
Nov 3, 8 PM $ 0.000405
-3.15%
$ 201,621 $ 4,537
Nov 3, 7 PM $ 0.000418
+3.77%
$ 208,188 $ 5,020
Nov 3, 6 PM $ 0.000403
+1.54%
$ 200,626 $ 5,041
Nov 3, 5 PM $ 0.000397
+0.28%
$ 197,592 $ 5,696
Nov 3, 4 PM $ 0.000396
-3.30%
$ 197,045 $ 5,421
Nov 3, 3 PM $ 0.00041
+1.84%
$ 203,760 $ 5,187
Nov 3, 2 PM $ 0.000402
+3.13%
$ 200,079 $ 4,974
Nov 3, 1 PM $ 0.00039
-0.05%
$ 194,010 $ 4,936
Nov 3, 12 PM $ 0.00039
-1.61%
$ 194,110 $ 4,847
Nov 3, 11 AM $ 0.000397
+0.00%
$ 197,293 $ 4,578
Nov 3, 10 AM $ 0.000397
-2.84%
$ 197,293 $ 4,743
Nov 3, 9 AM $ 0.000408
-1.52%
$ 203,064 $ 5,750
Nov 3, 8 AM $ 0.000414
+0.97%
$ 206,198 $ 5,772
Nov 3, 7 AM $ 0.00041
-5.11%
$ 204,208 $ 10,179
Nov 3, 6 AM $ 0.000433
+6.89%
$ 215,202 $ 9,310
Nov 3, 5 AM $ 0.000405
+0.00%
$ 201,323 $ 8,989
Nov 3, 4 AM $ 0.000405
+0.00%
$ 201,323 $ 8,989
Nov 3, 3 AM $ 0.000405
+0.00%
$ 201,323 $ 9,025
Nov 3, 2 AM $ 0.000405
-0.81%
$ 201,323 $ 8,983
Nov 3, 1 AM $ 0.000408
+0.05%
$ 202,964 $ 8,893
Nov 3, 12 AM $ 0.000408
+0.00%
$ 202,915 $ 8,871
Nov 2, 11 PM $ 0.000408
-0.07%
$ 202,915 $ 8,871
Nov 2, 10 PM $ 0.000408
-0.24%
$ 203,064 $ 8,867
Nov 2, 9 PM $ 0.000409
-0.80%
$ 203,561 $ 8,859
Nov 2, 8 PM $ 0.000412
-0.72%
$ 205,203 $ 7,520
Nov 2, 7 PM $ 0.000415
+0.48%
$ 206,695 $ 7,048
Nov 2, 6 PM $ 0.000413
-1.15%
$ 205,700 $ 7,005
Nov 2, 5 PM $ 0.000418
-0.78%
$ 208,088 $ 6,745
Nov 2, 4 PM $ 0.000422
+2.31%
$ 209,730 $ 6,690
Nov 2, 3 PM $ 0.000412
+3.88%
$ 205,004 $ 6,766
Nov 2, 2 PM $ 0.000397
+0.05%
$ 197,343 $ 6,819
Nov 2, 1 PM $ 0.000396
+0.00%
$ 197,244 $ 7,013
Nov 2, 11 AM $ 0.000417
+0.00%
$ 207,442 $ 8,030
Nov 2, 10 AM $ 0.000435
+4.64%
$ 216,396 $ 6,872
Nov 2, 9 AM $ 0.000416
+0.00%
$ 206,795 $ 6,848
Nov 2, 8 AM $ 0.000416
+0.00%
$ 206,795 $ 7,832
Nov 2, 7 AM $ 0.000416
+0.00%
$ 206,795 $ 3,469
Nov 2, 6 AM $ 0.000416
+4.92%
$ 206,795 $ 3,485
Nov 2, 5 AM $ 0.000396
+0.00%
$ 197,094 $ 3,756
Nov 2, 4 AM $ 0.000396
-2.87%
$ 197,094 $ 3,853
Nov 2, 3 AM $ 0.000408
+3.03%
$ 202,915 $ 3,824
Nov 2, 2 AM $ 0.000396
+0.00%
$ 196,945 $ 3,762