CrepeToken Historical Data

CRE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.000396
+0.00%
$ 196,945 $ 3,762
Nov 2, 1 AM $ 0.000396
+0.00%
$ 196,945 $ 3,804
Nov 2, 12 AM $ 0.000396
+0.00%
$ 196,945 $ 3,808
Nov 1, 11 PM $ 0.000396
+0.00%
$ 196,945 $ 3,817
Nov 1, 10 PM $ 0.000396
+0.00%
$ 196,945 $ 4,282
Nov 1, 9 PM $ 0.000396
+0.00%
$ 196,945 $ 7,790
Nov 1, 8 PM $ 0.000396
+0.00%
$ 196,945 $ 7,801
Nov 1, 7 PM $ 0.000396
-2.70%
$ 196,945 $ 7,761
Nov 1, 6 PM $ 0.000407
-0.78%
$ 202,417 $ 8,032
Nov 1, 5 PM $ 0.00041
+0.61%
$ 204,009 $ 8,334
Nov 1, 4 PM $ 0.000408
-0.24%
$ 202,765 $ 10,959
Nov 1, 3 PM $ 0.000396
-0.05%
$ 196,995 $ 11,617
Nov 1, 2 PM $ 0.000396
+1.54%
$ 197,094 $ 11,556
Nov 1, 1 PM $ 0.00039
+0.00%
$ 194,110 $ 11,353
Nov 1, 12 PM $ 0.00039
-4.74%
$ 194,110 $ 13,389
Nov 1, 6 AM $ 0.000441
+5.20%
$ 219,381 $ 18,200
Nov 1, 5 AM $ 0.000419
+0.02%
$ 208,635 $ 18,107
Nov 1, 4 AM $ 0.000419
-1.57%
$ 208,586 $ 18,015
Nov 1, 3 AM $ 0.000426
+0.00%
$ 211,919 $ 18,057
Nov 1, 2 AM $ 0.000426
+1.53%
$ 211,919 $ 18,063
Nov 1, 1 AM $ 0.00042
+0.19%
$ 208,735 $ 18,026
Nov 1, 12 AM $ 0.000419
-0.21%
$ 208,337 $ 18,029
Download