Mexican Peso Historical Data

MXN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0575
+0.23%
$ 956.43 billion $ 25.29 million
Apr 23, 2026 $ 0.0574
-0.43%
$ 954.26 billion $ 23.7 million
Apr 22, 2026 $ 0.0577
-0.11%
$ 958.35 billion $ 24.66 million
Apr 21, 2026 $ 0.0577
-0.09%
$ 959.37 billion $ 12.65 million
Apr 20, 2026 $ 0.0578
+0.41%
$ 960.21 billion $ 15.69 million
Apr 19, 2026 $ 0.0575
-0.40%
$ 956.31 billion $ 10.41 million
Apr 18, 2026 $ 0.0578
+0.00%
$ 960.2 billion $ 7.77 million
Apr 17, 2026 $ 0.0578
-0.35%
$ 960.2 billion $ 30.15 million
Apr 16, 2026 $ 0.058
-0.01%
$ 963.61 billion $ 20.98 million
Apr 15, 2026 $ 0.058
+0.02%
$ 963.69 billion $ 22.58 million
Apr 14, 2026 $ 0.058
+0.25%
$ 963.49 billion $ 18.7 million
Apr 13, 2026 $ 0.0578
+0.84%
$ 961.12 billion $ 12.14 million
Apr 12, 2026 $ 0.0573
-0.79%
$ 953.12 billion $ 12.42 million
Apr 11, 2026 $ 0.0578
+0.00%
$ 960.74 billion $ 10.36 million
Apr 10, 2026 $ 0.0578
+0.40%
$ 960.71 billion $ 24.86 million
Apr 9, 2026 $ 0.0576
+0.43%
$ 956.85 billion $ 15.84 million
Apr 8, 2026 $ 0.0573
+0.54%
$ 952.77 billion $ 16.79 million
Apr 7, 2026 $ 0.057
+1.31%
$ 947.61 billion $ 19.51 million
Apr 6, 2026 $ 0.0563
+0.65%
$ 935.4 billion $ 13.08 million
Apr 5, 2026 $ 0.0559
+0.03%
$ 929.36 billion $ 9.17 million
Apr 4, 2026 $ 0.0559
+0.00%
$ 929.04 billion $ 8.26 million
Apr 3, 2026 $ 0.0559
-0.21%
$ 929.04 billion $ 12.2 million
Apr 2, 2026 $ 0.056
-0.16%
$ 931.02 billion $ 16.83 million
Apr 1, 2026 $ 0.0561
+0.45%
$ 932.53 billion $ 28.03 million
Mar 31, 2026 $ 0.0559
+1.34%
$ 928.4 billion $ 24.77 million
Mar 30, 2026 $ 0.0551
+0.00%
$ 916.15 billion $ 21 million
Mar 29, 2026 $ 0.0551
-0.12%
$ 916.12 billion $ 5.27 million
Mar 28, 2026 $ 0.0552
-0.01%
$ 917.23 billion $ 7.3 million
Mar 27, 2026 $ 0.0552
-1.13%
$ 917.28 billion $ 23.64 million
Mar 26, 2026 $ 0.0558
-0.75%
$ 927.76 billion $ 18.97 million
Mar 25, 2026 $ 0.0562
-0.29%
$ 934.76 billion $ 15.43 million
Mar 24, 2026 $ 0.0564
+0.29%
$ 937.43 billion $ 14.89 million
Mar 23, 2026 $ 0.0562
+0.84%
$ 934.69 billion $ 18.48 million
Mar 22, 2026 $ 0.0558
-0.19%
$ 926.92 billion $ 8.7 million
Mar 21, 2026 $ 0.0559
+0.00%
$ 928.7 billion $ 7.96 million
Mar 20, 2026 $ 0.0559
-0.87%
$ 928.68 billion $ 22.09 million
Mar 19, 2026 $ 0.0564
+0.62%
$ 936.82 billion $ 16.77 million
Mar 18, 2026 $ 0.056
-1.10%
$ 931.04 billion $ 22.25 million
Mar 17, 2026 $ 0.0566
+0.24%
$ 941.44 billion $ 12.99 million
Mar 16, 2026 $ 0.0565
+1.06%
$ 939.18 billion $ 13.65 million
Mar 15, 2026 $ 0.0559
+0.36%
$ 929.35 billion $ 9.82 million
Mar 14, 2026 $ 0.0557
+0.00%
$ 926.01 billion $ 10.08 million
Mar 13, 2026 $ 0.0557
-0.63%
$ 926.01 billion $ 31.11 million
Mar 12, 2026 $ 0.0561
-0.58%
$ 931.85 billion $ 22.19 million
Mar 11, 2026 $ 0.0564
-0.76%
$ 937.24 billion $ 21.53 million
Mar 10, 2026 $ 0.0568
+0.45%
$ 944.37 billion $ 13.43 million
Mar 9, 2026 $ 0.0566
+1.75%
$ 940.17 billion $ 13.04 million
Mar 8, 2026 $ 0.0556
-1.06%
$ 924.03 billion $ 4.65 million
Mar 7, 2026 $ 0.0562
+0.00%
$ 933.93 billion $ 4.98 million
Mar 6, 2026 $ 0.0562
-0.52%
$ 933.93 billion $ 22.15 million