Mexican Peso Historical Data

MXN Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0578
-0.09%
$ 960.09 billion $ 19.09 million
May 26, 1 PM $ 0.0578
-0.10%
$ 960.91 billion $ 19.87 million
May 26, 12 PM $ 0.0579
+0.02%
$ 961.9 billion $ 20.66 million
May 26, 11 AM $ 0.0579
+0.03%
$ 961.7 billion $ 21.87 million
May 26, 10 AM $ 0.0578
+0.03%
$ 961.4 billion $ 22.52 million
May 26, 9 AM $ 0.0578
+0.06%
$ 961.09 billion $ 23.01 million
May 26, 8 AM $ 0.0578
-0.05%
$ 960.55 billion $ 23.52 million
May 26, 7 AM $ 0.0578
-0.05%
$ 961.03 billion $ 23.6 million
May 26, 6 AM $ 0.0578
+0.04%
$ 961.55 billion $ 24.13 million
May 26, 5 AM $ 0.0578
-0.06%
$ 961.14 billion $ 24.08 million
May 26, 4 AM $ 0.0579
-0.02%
$ 961.73 billion $ 23.92 million
May 26, 3 AM $ 0.0579
+0.04%
$ 961.94 billion $ 23.94 million
May 26, 2 AM $ 0.0578
+0.06%
$ 961.58 billion $ 23.82 million
May 26, 1 AM $ 0.0578
-0.03%
$ 961.02 billion $ 23.66 million
May 26, 12 AM $ 0.0578
-0.02%
$ 961.34 billion $ 23.01 million
May 25, 11 PM $ 0.0578
-0.03%
$ 961.51 billion $ 22.22 million
May 25, 10 PM $ 0.0579
+0.03%
$ 961.78 billion $ 22.01 million
May 25, 9 PM $ 0.0578
-0.06%
$ 961.46 billion $ 21.99 million
May 25, 8 PM $ 0.0579
+0.02%
$ 962.02 billion $ 21.92 million
May 25, 7 PM $ 0.0579
+0.01%
$ 961.85 billion $ 21.41 million
May 25, 6 PM $ 0.0579
-0.06%
$ 961.77 billion $ 21.15 million
May 25, 5 PM $ 0.0579
+0.06%
$ 962.33 billion $ 20.75 million
May 25, 4 PM $ 0.0579
-0.09%
$ 961.72 billion $ 20.45 million
May 25, 3 PM $ 0.0579
-0.03%
$ 962.62 billion $ 19.43 million
May 25, 2 PM $ 0.0579
+0.00%
$ 962.96 billion $ 17.36 million
May 25, 1 PM $ 0.0579
-0.06%
$ 963 billion $ 15.77 million
May 25, 12 PM $ 0.058
-0.01%
$ 963.58 billion $ 13.99 million
May 25, 11 AM $ 0.058
+0.13%
$ 963.64 billion $ 12.5 million
May 25, 10 AM $ 0.0579
+0.04%
$ 962.38 billion $ 11.27 million
May 25, 9 AM $ 0.0579
+0.03%
$ 962 billion $ 10.36 million
May 25, 8 AM $ 0.0579
+0.06%
$ 961.66 billion $ 9.71 million
May 25, 7 AM $ 0.0578
-0.08%
$ 961.08 billion $ 9.58 million
May 25, 6 AM $ 0.0579
-0.08%
$ 961.88 billion $ 9.12 million
May 25, 5 AM $ 0.0579
+0.01%
$ 962.64 billion $ 9.13 million
May 25, 4 AM $ 0.0579
+0.00%
$ 962.5 billion $ 9.17 million
May 25, 3 AM $ 0.0579
-0.06%
$ 962.53 billion $ 9.19 million
May 25, 2 AM $ 0.0579
-0.02%
$ 963.13 billion $ 9.26 million
May 25, 1 AM $ 0.058
+0.04%
$ 963.31 billion $ 9.19 million
May 25, 12 AM $ 0.0579
-0.05%
$ 962.96 billion $ 9.14 million
May 24, 11 PM $ 0.058
+0.04%
$ 963.44 billion $ 9.37 million
May 24, 10 PM $ 0.0579
+0.24%
$ 963.06 billion $ 8.98 million
May 24, 9 PM $ 0.0578
-0.09%
$ 960.76 billion $ 8.67 million
May 24, 8 PM $ 0.0579
+0.08%
$ 961.67 billion $ 8.41 million
May 24, 7 PM $ 0.0578
+0.17%
$ 960.92 billion $ 8.54 million
May 24, 6 PM $ 0.0577
+0.00%
$ 959.25 billion $ 8.84 million
May 24, 5 PM $ 0.0577
+0.00%
$ 959.25 billion $ 8.88 million
May 24, 4 PM $ 0.0577
+0.00%
$ 959.25 billion $ 8.62 million
May 24, 3 PM $ 0.0577
+0.00%
$ 959.25 billion $ 8.84 million
May 24, 2 PM $ 0.0577
+0.00%
$ 959.25 billion $ 8.93 million
May 24, 1 PM $ 0.0577
+0.00%
$ 959.25 billion $ 9.06 million