Mexican Peso Historical Data

MXN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0529
+0.90%
$ -- $ 27,996
Oct 9 $ 0.0527
-1.74%
$ -- $ 23,871
Oct 2 $ 0.0541
-0.97%
$ -- $ 21,583
Sep 25 $ 0.055
-2.09%
$ -- $ 19,666
Sep 18 $ 0.0562
-0.67%
$ -- $ 19,233
Sep 11 $ 0.0566
+0.06%
$ -- $ 20,207
Sep 4 $ 0.0565
+0.96%
$ -- $ 22,326
Aug 28 $ 0.0561
-1.01%
$ -- $ 22,348
Aug 21 $ 0.0567
+0.34%
$ -- $ 20,323
Aug 14 $ 0.0559
-0.67%
$ -- $ 21,504
Aug 7 $ 0.0556
-0.39%
$ -- $ 17,260
Jul 31 $ 0.0561
-0.11%
$ -- $ 14,039
Jul 24 $ 0.0564
-0.34%
$ -- $ 13,404
Jul 17 $ 0.0571
+0.29%
$ -- $ 12,377
Jul 10 $ 0.0567
+1.98%
$ -- $ 11,668
Jul 3 $ 0.055
+0.28%
$ -- $ 12,946
Jun 26 $ 0.0554
-0.72%
$ -- $ 12,647
Jun 19 $ 0.0554
-0.44%
$ -- $ 13,482
Jun 12 $ 0.0556
+0.94%
$ -- $ 12,788
Jun 5 $ 0.0549
+0.99%
$ -- $ 13,877
May 29 $ 0.0537
-0.64%
$ -- $ 11,679
May 22 $ 0.0541
+0.97%
$ -- $ 11,394
May 15 $ 0.0534
-0.21%
$ -- $ 9,083
May 8 $ 0.0529
+0.79%
$ -- $ 8,620
May 1 $ 0.0525
-1.68%
$ -- $ 5,956
Apr 24 $ 0.0527
-2.05%
$ -- $ 6,462
Apr 17 $ 0.0531
-1.43%
$ -- $ 4,909
Apr 10 $ 0.0538
+0.48%
$ -- $ 4,816
Apr 3 $ 0.0533
-0.16%
$ -- $ 5,798
Mar 27 $ 0.0534
+0.53%
$ -- $ 5,248
Mar 20 $ 0.0529
+1.06%
$ -- $ 5,188
Mar 13 $ 0.0522
+2.51%
$ -- $ 5,979
Mar 6 $ 0.0506
-1.21%
$ -- $ 5,960
Feb 27 $ 0.0509
+0.71%
$ -- $ 6,140
Feb 20 $ 0.0508
+3.96%
$ -- $ 5,665
Feb 13 $ 0.0489
-0.59%
$ -- $ 5,093
Feb 6 $ 0.0493
+0.44%
$ -- $ 5,106
Jan 30 $ 0.0488
+1.37%
$ -- $ 4,886
Jan 23 $ 0.0474
+1.42%
$ -- $ 4,543
Jan 16 $ 0.0455
-1.73%
$ -- $ 4,387
Jan 9 $ 0.0462
-1.62%
$ -- $ 4,225
Jan 2 $ 0.047
-2.54%
$ -- $ 5,061
Dec 26 $ 0.0484
-0.15%
$ -- $ 3,828
Dec 19 $ 0.0483
-1.26%
$ -- $ 4,195
Dec 12 $ 0.0491
-0.59%
$ -- $ 3,891
Dec 5 $ 0.0489
+0.98%
$ -- $ 3,817
Nov 28 $ 0.0481
-1.11%
$ -- $ 3,732
Nov 21 $ 0.0484
-0.82%
$ -- $ 3,702
Nov 14 $ 0.049
+2.30%
$ -- $ 3,640
Nov 7 $ 0.048
-10.37%
$ -- $ 3,567