Mexican Peso Historical Data

MXN Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0577
+0.00%
$ 959.25 billion $ 9.06 million
May 24, 12 PM $ 0.0577
+0.00%
$ 959.25 billion $ 9.21 million
May 24, 11 AM $ 0.0577
+0.00%
$ 959.25 billion $ 9.34 million
May 24, 10 AM $ 0.0577
+0.00%
$ 959.25 billion $ 9.37 million
May 24, 9 AM $ 0.0577
+0.00%
$ 959.25 billion $ 9.36 million
May 24, 8 AM $ 0.0577
+0.00%
$ 959.25 billion $ 9.47 million
May 24, 7 AM $ 0.0577
+0.00%
$ 959.25 billion $ 9.68 million
May 24, 6 AM $ 0.0577
+0.00%
$ 959.25 billion $ 10.03 million
May 24, 5 AM $ 0.0577
+0.00%
$ 959.25 billion $ 10.08 million
May 24, 4 AM $ 0.0577
+0.00%
$ 959.25 billion $ 10.14 million
May 24, 3 AM $ 0.0577
+0.00%
$ 959.25 billion $ 10.09 million
May 24, 2 AM $ 0.0577
+0.00%
$ 959.25 billion $ 10.01 million
May 24, 1 AM $ 0.0577
+0.00%
$ 959.25 billion $ 10.15 million
May 24, 12 AM $ 0.0577
+0.00%
$ 959.25 billion $ 10.47 million
May 23, 11 PM $ 0.0577
+0.00%
$ 959.25 billion $ 10.6 million
May 23, 10 PM $ 0.0577
+0.00%
$ 959.25 billion $ 11.57 million
May 23, 9 PM $ 0.0577
+0.00%
$ 959.25 billion $ 12.88 million
May 23, 8 PM $ 0.0577
+0.00%
$ 959.25 billion $ 14.18 million
May 23, 7 PM $ 0.0577
+0.00%
$ 959.25 billion $ 14.39 million
May 23, 6 PM $ 0.0577
+0.00%
$ 959.25 billion $ 14.56 million
May 23, 5 PM $ 0.0577
+0.00%
$ 959.25 billion $ 14.81 million
May 23, 4 PM $ 0.0577
+0.00%
$ 959.25 billion $ 15.23 million
May 23, 3 PM $ 0.0577
+0.00%
$ 959.25 billion $ 17.81 million
May 23, 2 PM $ 0.0577
+0.00%
$ 959.25 billion $ 20.49 million
May 23, 1 PM $ 0.0577
+0.00%
$ 959.25 billion $ 23.03 million
May 23, 12 PM $ 0.0577
+0.00%
$ 959.25 billion $ 25.13 million
May 23, 11 AM $ 0.0577
+0.00%
$ 959.25 billion $ 27.34 million
May 23, 10 AM $ 0.0577
+0.00%
$ 959.25 billion $ 29.31 million
May 23, 9 AM $ 0.0577
+0.00%
$ 959.25 billion $ 31.01 million
May 23, 8 AM $ 0.0577
+0.00%
$ 959.25 billion $ 31.85 million
May 23, 7 AM $ 0.0577
+0.00%
$ 959.25 billion $ 31.88 million
May 23, 6 AM $ 0.0577
+0.00%
$ 959.25 billion $ 32.18 million
May 23, 5 AM $ 0.0577
+0.00%
$ 959.25 billion $ 32.01 million
May 23, 4 AM $ 0.0577
+0.00%
$ 959.25 billion $ 32.09 million
May 23, 3 AM $ 0.0577
+0.00%
$ 959.25 billion $ 32.58 million
May 23, 2 AM $ 0.0577
+0.00%
$ 959.25 billion $ 32.72 million
May 23, 1 AM $ 0.0577
+0.00%
$ 959.25 billion $ 32.75 million
May 23, 12 AM $ 0.0577
+0.00%
$ 959.25 billion $ 32.42 million
May 22, 11 PM $ 0.0577
+0.00%
$ 959.25 billion $ 32.09 million
May 22, 10 PM $ 0.0577
+0.00%
$ 959.25 billion $ 31.34 million
May 22, 9 PM $ 0.0577
-0.02%
$ 959.25 billion $ 30.33 million
May 22, 8 PM $ 0.0577
-0.02%
$ 959.42 billion $ 29.38 million
May 22, 7 PM $ 0.0577
-0.05%
$ 959.64 billion $ 29.51 million
May 22, 6 PM $ 0.0578
-0.02%
$ 960.14 billion $ 29.55 million
May 22, 5 PM $ 0.0578
+0.03%
$ 960.35 billion $ 31.05 million
May 22, 4 PM $ 0.0578
+0.08%
$ 960.02 billion $ 31.35 million
May 22, 3 PM $ 0.0577
-0.05%
$ 959.25 billion $ 30.33 million
May 22, 2 PM $ 0.0577
+0.00%
$ 959.73 billion $ 29.2 million
May 22, 1 PM $ 0.0577
-0.03%
$ 959.72 billion $ 28.1 million
May 22, 12 PM $ 0.0578
+0.14%
$ 959.98 billion $ 27.06 million