Mexican Peso Historical Data

MXN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0497
+0.17%
$ -- $ 51.16 million
Dec 10, 2024 $ 0.0496
+0.40%
$ -- $ 45.27 million
Dec 9, 2024 $ 0.0494
-0.38%
$ -- $ 41.94 million
Dec 8, 2024 $ 0.0496
+0.06%
$ -- $ 10.42 million
Dec 7, 2024 $ 0.0495
+0.03%
$ -- $ 14.96 million
Dec 6, 2024 $ 0.0495
+0.05%
$ -- $ 42.12 million
Dec 5, 2024 $ 0.0495
+0.52%
$ -- $ 54.54 million
Dec 4, 2024 $ 0.0492
+0.06%
$ -- $ 47.39 million
Dec 3, 2024 $ 0.0492
+0.46%
$ -- $ 48.81 million
Dec 2, 2024 $ 0.049
-0.16%
$ -- $ 54.33 million
Dec 1, 2024 $ 0.0491
+0.00%
$ -- $ 21.03 million
Nov 30, 2024 $ 0.0491
+0.00%
$ -- $ 20.98 million
Nov 29, 2024 $ 0.0491
+0.30%
$ -- $ 43.65 million
Nov 28, 2024 $ 0.0489
+0.76%
$ -- $ 26.08 million
Nov 27, 2024 $ 0.0485
+0.31%
$ -- $ 48.37 million
Nov 26, 2024 $ 0.0484
-0.56%
$ -- $ 33.44 million
Nov 25, 2024 $ 0.0487
-0.90%
$ -- $ 31.11 million
Nov 24, 2024 $ 0.0491
+0.33%
$ -- $ 24.2 million
Nov 23, 2024 $ 0.049
+0.00%
$ -- $ 27.28 million
Nov 22, 2024 $ 0.049
-0.02%
$ -- $ 54.77 million
Nov 21, 2024 $ 0.049
-0.71%
$ -- $ 50.04 million
Nov 20, 2024 $ 0.0493
-0.79%
$ -- $ 38.66 million
Nov 19, 2024 $ 0.0497
+0.47%
$ -- $ 31.97 million
Nov 18, 2024 $ 0.0495
+0.76%
$ -- $ 17.28 million
Nov 17, 2024 $ 0.0491
-0.12%
$ -- $ 15.01 million
Nov 16, 2024 $ 0.0492
+0.00%
$ -- $ 22.34 million
Nov 15, 2024 $ 0.0492
+0.54%
$ -- $ 48.96 million
Nov 14, 2024 $ 0.0489
+0.40%
$ -- $ 42.83 million
Nov 13, 2024 $ 0.0487
+0.30%
$ -- $ 46.03 million
Nov 12, 2024 $ 0.0485
-1.15%
$ -- $ 48.68 million
Nov 11, 2024 $ 0.0491
-1.06%
$ -- $ 42.13 million
Nov 10, 2024 $ 0.0496
+0.15%
$ -- $ 20.68 million
Nov 9, 2024 $ 0.0496
+0.00%
$ -- $ 7.89 million
Nov 8, 2024 $ 0.0496
-1.86%
$ -- $ 34.58 million
Nov 7, 2024 $ 0.0505
+1.71%
$ -- $ 31.97 million
Nov 6, 2024 $ 0.0497
+0.06%
$ -- $ 49.37 million
Nov 5, 2024 $ 0.0496
-0.25%
$ -- $ 20.92 million
Nov 4, 2024 $ 0.0497
-0.06%
$ -- $ 6.81 million
Nov 3, 2024 $ 0.0498
+0.96%
$ -- $ 2.66 million
Nov 2, 2024 $ 0.0493
+0.00%
$ -- $ 2.89 million
Nov 1, 2024 $ 0.0493
-1.15%
$ -- $ 6.1 million
Oct 31, 2024 $ 0.0499
+0.60%
$ -- $ 5.44 million
Oct 30, 2024 $ 0.0496
-0.56%
$ -- $ 4.61 million
Oct 29, 2024 $ 0.0499
-0.12%
$ -- $ 6.18 million
Oct 28, 2024 $ 0.0499
-0.40%
$ -- $ 6.66 million
Oct 27, 2024 $ 0.0501
+0.16%
$ -- $ 1.59 million
Oct 26, 2024 $ 0.05
+0.00%
$ -- $ 2.28 million
Oct 25, 2024 $ 0.05
-0.78%
$ -- $ 4.35 million
Oct 24, 2024 $ 0.0504
+0.03%
$ -- $ 6.01 million
Oct 23, 2024 $ 0.0504
+0.58%
$ -- $ 8.61 million