Mexican Peso Historical Data

MXN Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0577
-0.03%
$ 959.72 billion $ 28.1 million
May 22, 12 PM $ 0.0578
+0.14%
$ 959.98 billion $ 27.06 million
May 22, 11 AM $ 0.0577
+0.02%
$ 958.66 billion $ 26.03 million
May 22, 10 AM $ 0.0577
-0.02%
$ 958.46 billion $ 25.33 million
May 22, 9 AM $ 0.0577
-0.07%
$ 958.67 billion $ 24.74 million
May 22, 8 AM $ 0.0577
+0.02%
$ 959.34 billion $ 24.29 million
May 22, 7 AM $ 0.0577
-0.11%
$ 959.14 billion $ 24.65 million
May 22, 6 AM $ 0.0578
-0.03%
$ 960.16 billion $ 24.58 million
May 22, 5 AM $ 0.0578
-0.01%
$ 960.45 billion $ 24.79 million
May 22, 4 AM $ 0.0578
+0.04%
$ 960.51 billion $ 24.75 million
May 22, 3 AM $ 0.0578
-0.01%
$ 960.16 billion $ 24.36 million
May 22, 2 AM $ 0.0578
+0.03%
$ 960.27 billion $ 24.28 million
May 22, 1 AM $ 0.0578
-0.06%
$ 959.95 billion $ 24.15 million
May 22, 12 AM $ 0.0578
-0.03%
$ 960.54 billion $ 24.41 million
May 21, 11 PM $ 0.0578
-0.01%
$ 960.87 billion $ 24.48 million
May 21, 10 PM $ 0.0578
+0.15%
$ 960.93 billion $ 24.55 million
May 21, 9 PM $ 0.0577
-0.10%
$ 959.45 billion $ 24.59 million
May 21, 8 PM $ 0.0578
-0.06%
$ 960.46 billion $ 24.97 million
May 21, 7 PM $ 0.0578
-0.12%
$ 961.05 billion $ 24.76 million
May 21, 6 PM $ 0.0579
+0.02%
$ 962.2 billion $ 25.21 million
May 21, 5 PM $ 0.0579
+0.45%
$ 962 billion $ 24.12 million
May 21, 4 PM $ 0.0576
+0.04%
$ 957.65 billion $ 24.36 million
May 21, 3 PM $ 0.0576
-0.05%
$ 957.23 billion $ 24.93 million
May 21, 2 PM $ 0.0576
+0.10%
$ 957.74 billion $ 24.95 million
May 21, 1 PM $ 0.0576
-0.15%
$ 956.79 billion $ 24.88 million
May 21, 12 PM $ 0.0576
-0.03%
$ 958.26 billion $ 25.09 million
May 21, 11 AM $ 0.0577
+0.09%
$ 958.57 billion $ 25.35 million
May 21, 10 AM $ 0.0576
-0.33%
$ 957.71 billion $ 24.98 million
May 21, 9 AM $ 0.0578
+0.04%
$ 960.89 billion $ 24.6 million
May 21, 8 AM $ 0.0578
+0.28%
$ 960.52 billion $ 24.57 million
May 21, 7 AM $ 0.0576
-0.06%
$ 957.82 billion $ 24 million
May 21, 6 AM $ 0.0577
-0.09%
$ 958.4 billion $ 24.09 million
May 21, 5 AM $ 0.0577
-0.04%
$ 959.3 billion $ 24.05 million
May 21, 4 AM $ 0.0577
+0.04%
$ 959.68 billion $ 24.08 million
May 21, 3 AM $ 0.0577
+0.03%
$ 959.29 billion $ 24.1 million
May 21, 2 AM $ 0.0577
-0.10%
$ 958.96 billion $ 24.19 million
May 21, 1 AM $ 0.0578
+0.01%
$ 959.96 billion $ 24.22 million
May 21, 12 AM $ 0.0577
+0.01%
$ 959.88 billion $ 23.94 million
May 20, 11 PM $ 0.0577
-0.02%
$ 959.78 billion $ 24.15 million
May 20, 10 PM $ 0.0578
-0.02%
$ 959.93 billion $ 24.09 million
May 20, 9 PM $ 0.0578
-0.01%
$ 960.17 billion $ 24.01 million
May 20, 8 PM $ 0.0578
-0.14%
$ 960.23 billion $ 23.35 million
May 20, 7 PM $ 0.0579
+0.03%
$ 961.62 billion $ 23.27 million
May 20, 6 PM $ 0.0578
+0.06%
$ 961.3 billion $ 22.45 million
May 20, 5 PM $ 0.0578
+0.00%
$ 960.7 billion $ 22.55 million
May 20, 4 PM $ 0.0578
-0.13%
$ 960.66 billion $ 21.68 million
May 20, 3 PM $ 0.0579
+0.23%
$ 961.94 billion $ 19.97 million
May 20, 2 PM $ 0.0577
+0.29%
$ 959.76 billion $ 18.79 million
May 20, 1 PM $ 0.0576
+0.03%
$ 956.95 billion $ 18.04 million
May 20, 12 PM $ 0.0576
-0.01%
$ 956.68 billion $ 17.1 million