Mexican Peso Historical Data

MXN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0501
+0.12%
$ -- $ 4.48 million
Oct 21, 2024 $ 0.0501
-0.51%
$ -- $ 3.87 million
Oct 20, 2024 $ 0.0503
+0.02%
$ -- $ 1.33 million
Oct 19, 2024 $ 0.0503
+0.05%
$ -- $ 2 million
Oct 18, 2024 $ 0.0503
-0.24%
$ -- $ 14.99 million
Oct 17, 2024 $ 0.0504
+0.36%
$ -- $ 15.54 million
Oct 16, 2024 $ 0.0502
-1.05%
$ -- $ 15.23 million
Oct 15, 2024 $ 0.0508
-1.37%
$ -- $ 17.26 million
Oct 14, 2024 $ 0.0515
-0.63%
$ -- $ 16.07 million
Oct 13, 2024 $ 0.0518
-0.15%
$ -- $ 1.48 million
Oct 12, 2024 $ 0.0519
+0.01%
$ -- $ 2.31 million
Oct 11, 2024 $ 0.0519
+0.92%
$ -- $ 15.56 million
Oct 10, 2024 $ 0.0514
+0.05%
$ -- $ 15.88 million
Oct 9, 2024 $ 0.0514
-0.54%
$ -- $ 14.35 million
Oct 8, 2024 $ 0.0517
-0.34%
$ -- $ 14.81 million
Oct 7, 2024 $ 0.0518
-0.11%
$ -- $ 14.77 million
Oct 6, 2024 $ 0.0519
+0.07%
$ -- $ 1.41 million
Oct 5, 2024 $ 0.0518
+0.00%
$ -- $ 4.98 million
Oct 4, 2024 $ 0.0518
+0.34%
$ -- $ 40.51 million
Oct 3, 2024 $ 0.0517
+0.35%
$ -- $ 37.94 million
Oct 2, 2024 $ 0.0515
+1.08%
$ -- $ 36.89 million
Oct 1, 2024 $ 0.0509
+0.27%
$ -- $ 29.03 million
Sep 30, 2024 $ 0.0508
-0.15%
$ -- $ 506,858
Sep 29, 2024 $ 0.0509
+0.29%
$ -- $ 4.63 million
Sep 28, 2024 $ 0.0507
-0.08%
$ -- $ 6.74 million
Sep 27, 2024 $ 0.0508
-0.37%
$ -- $ 40.8 million
Sep 26, 2024 $ 0.051
+0.15%
$ -- $ 37.24 million
Sep 25, 2024 $ 0.0509
-1.66%
$ -- $ 30.58 million
Sep 24, 2024 $ 0.0518
+0.54%
$ -- $ 30.26 million
Sep 23, 2024 $ 0.0515
-0.22%
$ -- $ 29.42 million
Sep 22, 2024 $ 0.0516
+0.16%
$ -- $ 4.78 million
Sep 21, 2024 $ 0.0515
+0.00%
$ -- $ 7.66 million
Sep 20, 2024 $ 0.0515
-0.53%
$ -- $ 42.11 million
Sep 19, 2024 $ 0.0518
-0.28%
$ -- $ 39.32 million
Sep 18, 2024 $ 0.0519
-0.73%
$ -- $ 31.81 million
Sep 17, 2024 $ 0.0523
+0.51%
$ -- $ 27.91 million
Sep 16, 2024 $ 0.052
-0.27%
$ -- $ 22.24 million
Sep 15, 2024 $ 0.0522
+0.26%
$ -- $ 5.24 million
Sep 14, 2024 $ 0.052
-0.06%
$ -- $ 7.48 million
Sep 13, 2024 $ 0.0521
+1.67%
$ -- $ 41.84 million
Sep 12, 2024 $ 0.0512
+1.46%
$ -- $ 38.62 million
Sep 11, 2024 $ 0.0505
+1.43%
$ -- $ 32.77 million
Sep 10, 2024 $ 0.0498
-1.04%
$ -- $ 28.59 million
Sep 9, 2024 $ 0.0503
+0.35%
$ -- $ 31.79 million
Sep 8, 2024 $ 0.0501
+0.13%
$ -- $ 6.04 million
Sep 7, 2024 $ 0.0501
+0.02%
$ -- $ 8.93 million
Sep 6, 2024 $ 0.05
-0.48%
$ -- $ 44.87 million
Sep 5, 2024 $ 0.0503
+0.33%
$ -- $ 35.9 million
Sep 4, 2024 $ 0.0501
-0.71%
$ -- $ 32.38 million
Sep 3, 2024 $ 0.0505
+0.21%
$ -- $ 32.2 million