Mexican Peso Historical Data

MXN Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0576
-0.01%
$ 956.68 billion $ 17.1 million
May 20, 11 AM $ 0.0576
-0.05%
$ 956.78 billion $ 16.02 million
May 20, 10 AM $ 0.0576
+0.11%
$ 957.22 billion $ 15.32 million
May 20, 9 AM $ 0.0575
+0.00%
$ 956.19 billion $ 14.89 million
May 20, 8 AM $ 0.0575
+0.01%
$ 956.21 billion $ 14.7 million
May 20, 7 AM $ 0.0575
+0.12%
$ 956.15 billion $ 14.62 million
May 20, 6 AM $ 0.0575
+0.07%
$ 954.98 billion $ 14.72 million
May 20, 5 AM $ 0.0574
+0.00%
$ 954.3 billion $ 14.77 million
May 20, 4 AM $ 0.0574
-0.01%
$ 954.34 billion $ 14.78 million
May 20, 3 AM $ 0.0574
+0.04%
$ 954.46 billion $ 14.71 million
May 20, 2 AM $ 0.0574
+0.02%
$ 954.07 billion $ 14.76 million
May 20, 1 AM $ 0.0574
-0.07%
$ 953.88 billion $ 14.73 million
May 20, 12 AM $ 0.0574
-0.10%
$ 954.53 billion $ 14.93 million
May 19, 11 PM $ 0.0575
+0.06%
$ 955.44 billion $ 14.56 million
May 19, 10 PM $ 0.0574
-0.04%
$ 954.89 billion $ 14.47 million
May 19, 9 PM $ 0.0575
+0.03%
$ 955.25 billion $ 14.47 million
May 19, 8 PM $ 0.0575
-0.05%
$ 954.96 billion $ 14.94 million
May 19, 7 PM $ 0.0575
-0.03%
$ 955.42 billion $ 14.99 million
May 19, 6 PM $ 0.0575
+0.01%
$ 955.71 billion $ 15.2 million
May 19, 5 PM $ 0.0575
-0.05%
$ 955.63 billion $ 15.68 million
May 19, 4 PM $ 0.0575
+0.01%
$ 956.07 billion $ 15.66 million
May 19, 3 PM $ 0.0575
-0.02%
$ 956.01 billion $ 15.63 million
May 19, 2 PM $ 0.0575
-0.04%
$ 956.22 billion $ 15.78 million
May 19, 1 PM $ 0.0576
-0.29%
$ 956.63 billion $ 15.85 million
May 19, 12 PM $ 0.0577
+0.05%
$ 959.39 billion $ 16.2 million
May 19, 11 AM $ 0.0577
-0.03%
$ 958.92 billion $ 16.34 million
May 19, 10 AM $ 0.0577
+0.00%
$ 959.2 billion $ 16.38 million
May 19, 9 AM $ 0.0577
-0.15%
$ 959.2 billion $ 16.49 million
May 19, 8 AM $ 0.0578
-0.05%
$ 960.65 billion $ 16.54 million
May 19, 7 AM $ 0.0578
-0.06%
$ 961.12 billion $ 16.6 million
May 19, 6 AM $ 0.0579
+0.13%
$ 961.71 billion $ 16.2 million
May 19, 5 AM $ 0.0578
-0.01%
$ 960.49 billion $ 16.21 million
May 19, 4 AM $ 0.0578
-0.03%
$ 960.58 billion $ 16.13 million
May 19, 3 AM $ 0.0578
-0.01%
$ 960.84 billion $ 16.13 million
May 19, 2 AM $ 0.0578
-0.04%
$ 960.95 billion $ 15.95 million
May 19, 1 AM $ 0.0578
+0.00%
$ 961.37 billion $ 16.21 million
May 19, 12 AM $ 0.0578
-0.13%
$ 961.34 billion $ 17.24 million
May 18, 11 PM $ 0.0579
+0.00%
$ 962.6 billion $ 17.25 million
May 18, 10 PM $ 0.0579
+0.05%
$ 962.56 billion $ 17.67 million
May 18, 9 PM $ 0.0579
-0.04%
$ 962.09 billion $ 17.64 million
May 18, 8 PM $ 0.0579
+0.05%
$ 962.43 billion $ 17.22 million
May 18, 7 PM $ 0.0579
+0.14%
$ 961.97 billion $ 16.98 million
May 18, 6 PM $ 0.0578
-0.12%
$ 960.62 billion $ 16.45 million
May 18, 5 PM $ 0.0579
-0.01%
$ 961.74 billion $ 15.64 million
May 18, 4 PM $ 0.0579
+0.08%
$ 961.8 billion $ 16.19 million
May 18, 3 PM $ 0.0578
+0.05%
$ 961.01 billion $ 15.55 million
May 18, 2 PM $ 0.0578
-0.13%
$ 960.5 billion $ 14.89 million
May 18, 1 PM $ 0.0579
-0.10%
$ 961.76 billion $ 14.12 million
May 18, 12 PM $ 0.0579
+0.23%
$ 962.74 billion $ 8.12 million
May 18, 11 AM $ 0.0578
+0.09%
$ 960.54 billion $ 12.65 million