Mexican Peso Historical Data

MXN Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0578
+0.09%
$ 960.54 billion $ 12.65 million
May 18, 10 AM $ 0.0577
-0.11%
$ 959.68 billion $ 12.09 million
May 18, 9 AM $ 0.0578
-0.02%
$ 960.69 billion $ 6.63 million
May 18, 8 AM $ 0.0578
+0.07%
$ 960.87 billion $ 6.47 million
May 18, 7 AM $ 0.0578
+0.09%
$ 960.19 billion $ 6.54 million
May 18, 6 AM $ 0.0577
+0.14%
$ 959.37 billion $ 6.26 million
May 18, 5 AM $ 0.0576
-0.02%
$ 958 billion $ 6.24 million
May 18, 4 AM $ 0.0576
+0.00%
$ 958.2 billion $ 11.08 million
May 18, 3 AM $ 0.0576
+0.02%
$ 958.17 billion $ 6.14 million
May 18, 2 AM $ 0.0576
+0.04%
$ 957.99 billion $ 6.06 million
May 18, 1 AM $ 0.0576
+0.04%
$ 957.58 billion $ 10.93 million
May 18, 12 AM $ 0.0576
-0.05%
$ 957.22 billion $ 9.89 million
May 17, 11 PM $ 0.0576
-0.11%
$ 957.74 billion $ 9.87 million
May 17, 10 PM $ 0.0577
+0.03%
$ 958.84 billion $ 9.45 million
May 17, 9 PM $ 0.0577
+0.00%
$ 958.59 billion $ 9.21 million
May 17, 8 PM $ 0.0577
+0.00%
$ 958.58 billion $ 8.94 million
May 17, 7 PM $ 0.0577
-0.02%
$ 958.58 billion $ 8.88 million
May 17, 6 PM $ 0.0577
+0.00%
$ 958.78 billion $ 8.97 million
May 17, 5 PM $ 0.0577
+0.00%
$ 958.78 billion $ 8.93 million
May 17, 4 PM $ 0.0577
+0.00%
$ 958.78 billion $ 8.18 million
May 17, 3 PM $ 0.0577
+0.00%
$ 958.78 billion $ 8.29 million
May 17, 2 PM $ 0.0577
+0.00%
$ 958.78 billion $ 8.43 million
May 17, 1 PM $ 0.0577
+0.00%
$ 958.78 billion $ 8.55 million
May 17, 12 PM $ 0.0577
+0.00%
$ 958.78 billion $ 8.61 million
May 17, 11 AM $ 0.0577
+0.00%
$ 958.78 billion $ 8.81 million
May 17, 10 AM $ 0.0577
+0.00%
$ 958.78 billion $ 8.86 million
May 17, 9 AM $ 0.0577
+0.00%
$ 958.78 billion $ 9.03 million
May 17, 8 AM $ 0.0577
+0.00%
$ 958.78 billion $ 9.14 million
May 17, 7 AM $ 0.0577
+0.00%
$ 958.78 billion $ 9.13 million
May 17, 6 AM $ 0.0577
+0.00%
$ 958.78 billion $ 9.28 million
May 17, 5 AM $ 0.0577
+0.00%
$ 958.78 billion $ 9.6 million
May 17, 4 AM $ 0.0577
+0.00%
$ 958.78 billion $ 9.6 million
May 17, 3 AM $ 0.0577
+0.00%
$ 958.78 billion $ 9.94 million
May 17, 2 AM $ 0.0577
+0.00%
$ 958.78 billion $ 10.06 million
May 17, 1 AM $ 0.0577
+0.00%
$ 958.78 billion $ 9.86 million
May 17, 12 AM $ 0.0577
+0.00%
$ 958.78 billion $ 9.69 million
May 16, 11 PM $ 0.0577
+0.00%
$ 958.78 billion $ 9.73 million
May 16, 10 PM $ 0.0577
+0.00%
$ 958.78 billion $ 9.78 million
May 16, 9 PM $ 0.0577
+0.00%
$ 958.78 billion $ 10.06 million
May 16, 8 PM $ 0.0577
+0.00%
$ 958.78 billion $ 10.9 million
May 16, 7 PM $ 0.0577
+0.00%
$ 958.78 billion $ 11.36 million
May 16, 6 PM $ 0.0577
+0.00%
$ 958.78 billion $ 11.79 million
May 16, 5 PM $ 0.0577
+0.00%
$ 958.78 billion $ 12.22 million
May 16, 4 PM $ 0.0577
+0.00%
$ 958.78 billion $ 12.36 million
May 16, 3 PM $ 0.0577
+0.00%
$ 958.78 billion $ 13.94 million
May 16, 2 PM $ 0.0577
+0.00%
$ 958.78 billion $ 15.33 million
May 16, 1 PM $ 0.0577
+0.00%
$ 958.78 billion $ 16.66 million
May 16, 12 PM $ 0.0577
+0.00%
$ 958.78 billion $ 17.98 million
May 16, 11 AM $ 0.0577
+0.00%
$ 958.78 billion $ 18.83 million
May 16, 10 AM $ 0.0577
+0.00%
$ 958.78 billion $ 19.98 million